ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 100.575 99.885 -0.690 -0.7% 101.320
High 100.605 100.300 -0.305 -0.3% 101.645
Low 99.885 99.790 -0.095 -0.1% 100.145
Close 100.040 100.249 0.209 0.2% 100.580
Range 0.720 0.510 -0.210 -29.2% 1.500
ATR 0.836 0.813 -0.023 -2.8% 0.000
Volume 288 351 63 21.9% 2,142
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 101.643 101.456 100.530
R3 101.133 100.946 100.389
R2 100.623 100.623 100.343
R1 100.436 100.436 100.296 100.530
PP 100.113 100.113 100.113 100.160
S1 99.926 99.926 100.202 100.020
S2 99.603 99.603 100.156
S3 99.093 99.416 100.109
S4 98.583 98.906 99.969
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 105.290 104.435 101.405
R3 103.790 102.935 100.993
R2 102.290 102.290 100.855
R1 101.435 101.435 100.718 101.113
PP 100.790 100.790 100.790 100.629
S1 99.935 99.935 100.443 99.613
S2 99.290 99.290 100.305
S3 97.790 98.435 100.168
S4 96.290 96.935 99.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.540 99.790 1.750 1.7% 0.735 0.7% 26% False True 330
10 102.830 99.790 3.040 3.0% 0.882 0.9% 15% False True 452
20 103.750 99.790 3.960 4.0% 0.798 0.8% 12% False True 335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 102.468
2.618 101.635
1.618 101.125
1.000 100.810
0.618 100.615
HIGH 100.300
0.618 100.105
0.500 100.045
0.382 99.985
LOW 99.790
0.618 99.475
1.000 99.280
1.618 98.965
2.618 98.455
4.250 97.623
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 100.181 100.580
PP 100.113 100.470
S1 100.045 100.359

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols