ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary Previous Current 24-Jan-2017 25-Jan-2017 Change Change % Previous Week Open 99.885 100.130 0.245 0.2% 101.320 High 100.300 100.230 -0.070 -0.1% 101.645 Low 99.790 99.740 -0.050 -0.1% 100.145 Close 100.249 99.924 -0.325 -0.3% 100.580 Range 0.510 0.490 -0.020 -3.9% 1.500 ATR 0.813 0.791 -0.022 -2.7% 0.000 Volume 351 484 133 37.9% 2,142
Daily Pivots for day following 25-Jan-2017 Classic Woodie Camarilla DeMark R4 101.435 101.169 100.193 R3 100.945 100.679 100.059 R2 100.455 100.455 100.014 R1 100.189 100.189 99.969 100.077 PP 99.965 99.965 99.965 99.909 S1 99.699 99.699 99.879 99.587 S2 99.475 99.475 99.834 S3 98.985 99.209 99.789 S4 98.495 98.719 99.655	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.290 104.435 101.405 R3 103.790 102.935 100.993 R2 102.290 102.290 100.855 R1 101.435 101.435 100.718 101.113 PP 100.790 100.790 100.790 100.629 S1 99.935 99.935 100.443 99.613 S2 99.290 99.290 100.305 S3 97.790 98.435 100.168 S4 96.290 96.935 99.755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.540 99.740 1.800 1.8% 0.635 0.6% 10% False True 367 10 101.655 99.740 1.915 1.9% 0.770 0.8% 10% False True 464 20 103.750 99.740 4.010 4.0% 0.813 0.8% 5% False True 356 40 103.750 99.475 4.275 4.3% 0.752 0.8% 11% False False 230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 102.312 2.618 101.513 1.618 101.023 1.000 100.720 0.618 100.533 HIGH 100.230 0.618 100.043 0.500 99.985 0.382 99.927 LOW 99.740 0.618 99.437 1.000 99.250 1.618 98.947 2.618 98.457 4.250 97.658
Fisher Pivots for day following 25-Jan-2017 Pivot 1 day 3 day R1 99.985 100.173 PP 99.965 100.090 S1 99.944 100.007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.