ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary Previous Current 25-Jan-2017 26-Jan-2017 Change Change % Previous Week Open 100.130 99.690 -0.440 -0.4% 101.320 High 100.230 100.615 0.385 0.4% 101.645 Low 99.740 99.680 -0.060 -0.1% 100.145 Close 99.924 100.275 0.351 0.4% 100.580 Range 0.490 0.935 0.445 90.8% 1.500 ATR 0.791 0.802 0.010 1.3% 0.000 Volume 484 590 106 21.9% 2,142
Daily Pivots for day following 26-Jan-2017 Classic Woodie Camarilla DeMark R4 102.995 102.570 100.789 R3 102.060 101.635 100.532 R2 101.125 101.125 100.446 R1 100.700 100.700 100.361 100.913 PP 100.190 100.190 100.190 100.296 S1 99.765 99.765 100.189 99.978 S2 99.255 99.255 100.104 S3 98.320 98.830 100.018 S4 97.385 97.895 99.761	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.290 104.435 101.405 R3 103.790 102.935 100.993 R2 102.290 102.290 100.855 R1 101.435 101.435 100.718 101.113 PP 100.790 100.790 100.790 100.629 S1 99.935 99.935 100.443 99.613 S2 99.290 99.290 100.305 S3 97.790 98.435 100.168 S4 96.290 96.935 99.755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.370 99.680 1.690 1.7% 0.689 0.7% 35% False True 388 10 101.645 99.680 1.965 2.0% 0.763 0.8% 30% False True 476 20 103.750 99.680 4.070 4.1% 0.830 0.8% 15% False True 383 40 103.750 99.475 4.275 4.3% 0.759 0.8% 19% False False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.589 2.618 103.063 1.618 102.128 1.000 101.550 0.618 101.193 HIGH 100.615 0.618 100.258 0.500 100.148 0.382 100.037 LOW 99.680 0.618 99.102 1.000 98.745 1.618 98.167 2.618 97.232 4.250 95.706
Fisher Pivots for day following 26-Jan-2017 Pivot 1 day 3 day R1 100.233 100.233 PP 100.190 100.190 S1 100.148 100.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.