ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary Previous Current 26-Jan-2017 27-Jan-2017 Change Change % Previous Week Open 99.690 100.410 0.720 0.7% 100.575 High 100.615 100.700 0.085 0.1% 100.700 Low 99.680 100.225 0.545 0.5% 99.680 Close 100.275 100.421 0.146 0.1% 100.421 Range 0.935 0.475 -0.460 -49.2% 1.020 ATR 0.802 0.778 -0.023 -2.9% 0.000 Volume 590 256 -334 -56.6% 1,969
Daily Pivots for day following 27-Jan-2017 Classic Woodie Camarilla DeMark R4 101.874 101.622 100.682 R3 101.399 101.147 100.552 R2 100.924 100.924 100.508 R1 100.672 100.672 100.465 100.798 PP 100.449 100.449 100.449 100.512 S1 100.197 100.197 100.377 100.323 S2 99.974 99.974 100.334 S3 99.499 99.722 100.290 S4 99.024 99.247 100.160	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.327 102.894 100.982 R3 102.307 101.874 100.702 R2 101.287 101.287 100.608 R1 100.854 100.854 100.515 100.561 PP 100.267 100.267 100.267 100.120 S1 99.834 99.834 100.328 99.541 S2 99.247 99.247 100.234 S3 98.227 98.814 100.141 S4 97.207 97.794 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.700 99.680 1.020 1.0% 0.626 0.6% 73% True False 393 10 101.645 99.680 1.965 2.0% 0.730 0.7% 38% False False 411 20 103.750 99.680 4.070 4.1% 0.825 0.8% 18% False False 390 40 103.750 99.475 4.275 4.3% 0.756 0.8% 22% False False 250
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 102.719 2.618 101.944 1.618 101.469 1.000 101.175 0.618 100.994 HIGH 100.700 0.618 100.519 0.500 100.463 0.382 100.406 LOW 100.225 0.618 99.931 1.000 99.750 1.618 99.456 2.618 98.981 4.250 98.206
Fisher Pivots for day following 27-Jan-2017 Pivot 1 day 3 day R1 100.463 100.344 PP 100.449 100.267 S1 100.435 100.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.