ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 100.410 100.330 -0.080 -0.1% 100.575 High 100.700 100.915 0.215 0.2% 100.700 Low 100.225 100.110 -0.115 -0.1% 99.680 Close 100.421 100.329 -0.092 -0.1% 100.421 Range 0.475 0.805 0.330 69.5% 1.020 ATR 0.778 0.780 0.002 0.2% 0.000 Volume 256 255 -1 -0.4% 1,969
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 102.866 102.403 100.772 R3 102.061 101.598 100.550 R2 101.256 101.256 100.477 R1 100.793 100.793 100.403 100.622 PP 100.451 100.451 100.451 100.366 S1 99.988 99.988 100.255 99.817 S2 99.646 99.646 100.181 S3 98.841 99.183 100.108 S4 98.036 98.378 99.886	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.327 102.894 100.982 R3 102.307 101.874 100.702 R2 101.287 101.287 100.608 R1 100.854 100.854 100.515 100.561 PP 100.267 100.267 100.267 100.120 S1 99.834 99.834 100.328 99.541 S2 99.247 99.247 100.234 S3 98.227 98.814 100.141 S4 97.207 97.794 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.915 99.680 1.235 1.2% 0.643 0.6% 53% True False 387 10 101.540 99.680 1.860 1.9% 0.757 0.8% 35% False False 429 20 103.750 99.680 4.070 4.1% 0.839 0.8% 16% False False 390 40 103.750 99.475 4.275 4.3% 0.765 0.8% 20% False False 255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.336 2.618 103.022 1.618 102.217 1.000 101.720 0.618 101.412 HIGH 100.915 0.618 100.607 0.500 100.513 0.382 100.418 LOW 100.110 0.618 99.613 1.000 99.305 1.618 98.808 2.618 98.003 4.250 96.689
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 100.513 100.319 PP 100.451 100.308 S1 100.390 100.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.