ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 100.330 100.300 -0.030 0.0% 100.575 High 100.915 100.420 -0.495 -0.5% 100.700 Low 100.110 99.330 -0.780 -0.8% 99.680 Close 100.329 99.426 -0.903 -0.9% 100.421 Range 0.805 1.090 0.285 35.4% 1.020 ATR 0.780 0.802 0.022 2.8% 0.000 Volume 255 1,040 785 307.8% 1,969
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 102.995 102.301 100.026 R3 101.905 101.211 99.726 R2 100.815 100.815 99.626 R1 100.121 100.121 99.526 99.923 PP 99.725 99.725 99.725 99.627 S1 99.031 99.031 99.326 98.833 S2 98.635 98.635 99.226 S3 97.545 97.941 99.126 S4 96.455 96.851 98.827	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.327 102.894 100.982 R3 102.307 101.874 100.702 R2 101.287 101.287 100.608 R1 100.854 100.854 100.515 100.561 PP 100.267 100.267 100.267 100.120 S1 99.834 99.834 100.328 99.541 S2 99.247 99.247 100.234 S3 98.227 98.814 100.141 S4 97.207 97.794 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.915 99.330 1.585 1.6% 0.759 0.8% 6% False True 525 10 101.540 99.330 2.210 2.2% 0.747 0.8% 4% False True 427 20 103.370 99.330 4.040 4.1% 0.836 0.8% 2% False True 428 40 103.750 99.330 4.420 4.4% 0.786 0.8% 2% False True 281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 105.053 2.618 103.274 1.618 102.184 1.000 101.510 0.618 101.094 HIGH 100.420 0.618 100.004 0.500 99.875 0.382 99.746 LOW 99.330 0.618 98.656 1.000 98.240 1.618 97.566 2.618 96.476 4.250 94.698
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 99.875 100.123 PP 99.725 99.890 S1 99.576 99.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.