ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary Previous Current 31-Jan-2017 01-Feb-2017 Change Change % Previous Week Open 100.300 99.535 -0.765 -0.8% 100.575 High 100.420 99.925 -0.495 -0.5% 100.700 Low 99.330 99.420 0.090 0.1% 99.680 Close 99.426 99.533 0.107 0.1% 100.421 Range 1.090 0.505 -0.585 -53.7% 1.020 ATR 0.802 0.781 -0.021 -2.6% 0.000 Volume 1,040 444 -596 -57.3% 1,969
Daily Pivots for day following 01-Feb-2017 Classic Woodie Camarilla DeMark R4 101.141 100.842 99.811 R3 100.636 100.337 99.672 R2 100.131 100.131 99.626 R1 99.832 99.832 99.579 99.729 PP 99.626 99.626 99.626 99.575 S1 99.327 99.327 99.487 99.224 S2 99.121 99.121 99.440 S3 98.616 98.822 99.394 S4 98.111 98.317 99.255	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.327 102.894 100.982 R3 102.307 101.874 100.702 R2 101.287 101.287 100.608 R1 100.854 100.854 100.515 100.561 PP 100.267 100.267 100.267 100.120 S1 99.834 99.834 100.328 99.541 S2 99.247 99.247 100.234 S3 98.227 98.814 100.141 S4 97.207 97.794 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.915 99.330 1.585 1.6% 0.762 0.8% 13% False False 517 10 101.540 99.330 2.210 2.2% 0.698 0.7% 9% False False 442 20 102.830 99.330 3.500 3.5% 0.809 0.8% 6% False False 439 40 103.750 99.330 4.420 4.4% 0.758 0.8% 5% False False 289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.071 2.618 101.247 1.618 100.742 1.000 100.430 0.618 100.237 HIGH 99.925 0.618 99.732 0.500 99.673 0.382 99.613 LOW 99.420 0.618 99.108 1.000 98.915 1.618 98.603 2.618 98.098 4.250 97.274
Fisher Pivots for day following 01-Feb-2017 Pivot 1 day 3 day R1 99.673 100.123 PP 99.626 99.926 S1 99.580 99.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.