ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary Previous Current 03-Feb-2017 06-Feb-2017 Change Change % Previous Week Open 99.790 99.610 -0.180 -0.2% 100.330 High 100.035 100.115 0.080 0.1% 100.915 Low 99.450 99.550 0.100 0.1% 99.145 Close 99.752 99.775 0.023 0.0% 99.752 Range 0.585 0.565 -0.020 -3.4% 1.770 ATR 0.755 0.742 -0.014 -1.8% 0.000 Volume 724 333 -391 -54.0% 2,888
Daily Pivots for day following 06-Feb-2017 Classic Woodie Camarilla DeMark R4 101.508 101.207 100.086 R3 100.943 100.642 99.930 R2 100.378 100.378 99.879 R1 100.077 100.077 99.827 100.228 PP 99.813 99.813 99.813 99.889 S1 99.512 99.512 99.723 99.663 S2 99.248 99.248 99.671 S3 98.683 98.947 99.620 S4 98.118 98.382 99.464	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.247 104.270 100.726 R3 103.477 102.500 100.239 R2 101.707 101.707 100.077 R1 100.730 100.730 99.914 100.334 PP 99.937 99.937 99.937 99.739 S1 98.960 98.960 99.590 98.564 S2 98.167 98.167 99.428 S3 96.397 97.190 99.265 S4 94.627 95.420 98.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.420 99.145 1.275 1.3% 0.669 0.7% 49% False False 593 10 100.915 99.145 1.770 1.8% 0.656 0.7% 36% False False 490 20 102.830 99.145 3.685 3.7% 0.771 0.8% 17% False False 476 40 103.750 99.145 4.605 4.6% 0.740 0.7% 14% False False 320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.516 2.618 101.594 1.618 101.029 1.000 100.680 0.618 100.464 HIGH 100.115 0.618 99.899 0.500 99.833 0.382 99.766 LOW 99.550 0.618 99.201 1.000 98.985 1.618 98.636 2.618 98.071 4.250 97.149
Fisher Pivots for day following 06-Feb-2017 Pivot 1 day 3 day R1 99.833 99.727 PP 99.813 99.678 S1 99.794 99.630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.