ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 99.610 99.920 0.310 0.3% 100.330 High 100.115 100.580 0.465 0.5% 100.915 Low 99.550 99.860 0.310 0.3% 99.145 Close 99.775 100.175 0.400 0.4% 99.752 Range 0.565 0.720 0.155 27.4% 1.770 ATR 0.742 0.746 0.005 0.6% 0.000 Volume 333 883 550 165.2% 2,888
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 102.365 101.990 100.571 R3 101.645 101.270 100.373 R2 100.925 100.925 100.307 R1 100.550 100.550 100.241 100.738 PP 100.205 100.205 100.205 100.299 S1 99.830 99.830 100.109 100.018 S2 99.485 99.485 100.043 S3 98.765 99.110 99.977 S4 98.045 98.390 99.779	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.247 104.270 100.726 R3 103.477 102.500 100.239 R2 101.707 101.707 100.077 R1 100.730 100.730 99.914 100.334 PP 99.937 99.937 99.937 99.739 S1 98.960 98.960 99.590 98.564 S2 98.167 98.167 99.428 S3 96.397 97.190 99.265 S4 94.627 95.420 98.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.580 99.145 1.435 1.4% 0.595 0.6% 72% True False 561 10 100.915 99.145 1.770 1.8% 0.677 0.7% 58% False False 543 20 102.830 99.145 3.685 3.7% 0.779 0.8% 28% False False 497 40 103.750 99.145 4.605 4.6% 0.742 0.7% 22% False False 340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.640 2.618 102.465 1.618 101.745 1.000 101.300 0.618 101.025 HIGH 100.580 0.618 100.305 0.500 100.220 0.382 100.135 LOW 99.860 0.618 99.415 1.000 99.140 1.618 98.695 2.618 97.975 4.250 96.800
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 100.220 100.122 PP 100.205 100.068 S1 100.190 100.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.