ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 99.610 99.920 0.310 0.3% 100.330
High 100.115 100.580 0.465 0.5% 100.915
Low 99.550 99.860 0.310 0.3% 99.145
Close 99.775 100.175 0.400 0.4% 99.752
Range 0.565 0.720 0.155 27.4% 1.770
ATR 0.742 0.746 0.005 0.6% 0.000
Volume 333 883 550 165.2% 2,888
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.365 101.990 100.571
R3 101.645 101.270 100.373
R2 100.925 100.925 100.307
R1 100.550 100.550 100.241 100.738
PP 100.205 100.205 100.205 100.299
S1 99.830 99.830 100.109 100.018
S2 99.485 99.485 100.043
S3 98.765 99.110 99.977
S4 98.045 98.390 99.779
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 105.247 104.270 100.726
R3 103.477 102.500 100.239
R2 101.707 101.707 100.077
R1 100.730 100.730 99.914 100.334
PP 99.937 99.937 99.937 99.739
S1 98.960 98.960 99.590 98.564
S2 98.167 98.167 99.428
S3 96.397 97.190 99.265
S4 94.627 95.420 98.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.580 99.145 1.435 1.4% 0.595 0.6% 72% True False 561
10 100.915 99.145 1.770 1.8% 0.677 0.7% 58% False False 543
20 102.830 99.145 3.685 3.7% 0.779 0.8% 28% False False 497
40 103.750 99.145 4.605 4.6% 0.742 0.7% 22% False False 340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.640
2.618 102.465
1.618 101.745
1.000 101.300
0.618 101.025
HIGH 100.580
0.618 100.305
0.500 100.220
0.382 100.135
LOW 99.860
0.618 99.415
1.000 99.140
1.618 98.695
2.618 97.975
4.250 96.800
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 100.220 100.122
PP 100.205 100.068
S1 100.190 100.015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols