ICE US Dollar Index Future June 2017
Trading Metrics calculated at close of trading on 07-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2017 |
07-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
99.610 |
99.920 |
0.310 |
0.3% |
100.330 |
High |
100.115 |
100.580 |
0.465 |
0.5% |
100.915 |
Low |
99.550 |
99.860 |
0.310 |
0.3% |
99.145 |
Close |
99.775 |
100.175 |
0.400 |
0.4% |
99.752 |
Range |
0.565 |
0.720 |
0.155 |
27.4% |
1.770 |
ATR |
0.742 |
0.746 |
0.005 |
0.6% |
0.000 |
Volume |
333 |
883 |
550 |
165.2% |
2,888 |
|
Daily Pivots for day following 07-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.365 |
101.990 |
100.571 |
|
R3 |
101.645 |
101.270 |
100.373 |
|
R2 |
100.925 |
100.925 |
100.307 |
|
R1 |
100.550 |
100.550 |
100.241 |
100.738 |
PP |
100.205 |
100.205 |
100.205 |
100.299 |
S1 |
99.830 |
99.830 |
100.109 |
100.018 |
S2 |
99.485 |
99.485 |
100.043 |
|
S3 |
98.765 |
99.110 |
99.977 |
|
S4 |
98.045 |
98.390 |
99.779 |
|
|
Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.247 |
104.270 |
100.726 |
|
R3 |
103.477 |
102.500 |
100.239 |
|
R2 |
101.707 |
101.707 |
100.077 |
|
R1 |
100.730 |
100.730 |
99.914 |
100.334 |
PP |
99.937 |
99.937 |
99.937 |
99.739 |
S1 |
98.960 |
98.960 |
99.590 |
98.564 |
S2 |
98.167 |
98.167 |
99.428 |
|
S3 |
96.397 |
97.190 |
99.265 |
|
S4 |
94.627 |
95.420 |
98.779 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.640 |
2.618 |
102.465 |
1.618 |
101.745 |
1.000 |
101.300 |
0.618 |
101.025 |
HIGH |
100.580 |
0.618 |
100.305 |
0.500 |
100.220 |
0.382 |
100.135 |
LOW |
99.860 |
0.618 |
99.415 |
1.000 |
99.140 |
1.618 |
98.695 |
2.618 |
97.975 |
4.250 |
96.800 |
|
|
Fisher Pivots for day following 07-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
100.220 |
100.122 |
PP |
100.205 |
100.068 |
S1 |
100.190 |
100.015 |
|