ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 99.920 100.395 0.475 0.5% 100.330 High 100.580 100.550 -0.030 0.0% 100.915 Low 99.860 100.000 0.140 0.1% 99.145 Close 100.175 100.204 0.029 0.0% 99.752 Range 0.720 0.550 -0.170 -23.6% 1.770 ATR 0.746 0.732 -0.014 -1.9% 0.000 Volume 883 507 -376 -42.6% 2,888
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 101.901 101.603 100.507 R3 101.351 101.053 100.355 R2 100.801 100.801 100.305 R1 100.503 100.503 100.254 100.377 PP 100.251 100.251 100.251 100.189 S1 99.953 99.953 100.154 99.827 S2 99.701 99.701 100.103 S3 99.151 99.403 100.053 S4 98.601 98.853 99.902	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.247 104.270 100.726 R3 103.477 102.500 100.239 R2 101.707 101.707 100.077 R1 100.730 100.730 99.914 100.334 PP 99.937 99.937 99.937 99.739 S1 98.960 98.960 99.590 98.564 S2 98.167 98.167 99.428 S3 96.397 97.190 99.265 S4 94.627 95.420 98.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.580 99.145 1.435 1.4% 0.604 0.6% 74% False False 574 10 100.915 99.145 1.770 1.8% 0.683 0.7% 60% False False 545 20 101.655 99.145 2.510 2.5% 0.726 0.7% 42% False False 505 40 103.750 99.145 4.605 4.6% 0.735 0.7% 23% False False 351
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.888 2.618 101.990 1.618 101.440 1.000 101.100 0.618 100.890 HIGH 100.550 0.618 100.340 0.500 100.275 0.382 100.210 LOW 100.000 0.618 99.660 1.000 99.450 1.618 99.110 2.618 98.560 4.250 97.663
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 100.275 100.158 PP 100.251 100.111 S1 100.228 100.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.