ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 100.395 100.220 -0.175 -0.2% 100.330
High 100.550 100.580 0.030 0.0% 100.915
Low 100.000 100.050 0.050 0.1% 99.145
Close 100.204 100.562 0.358 0.4% 99.752
Range 0.550 0.530 -0.020 -3.6% 1.770
ATR 0.732 0.718 -0.014 -2.0% 0.000
Volume 507 459 -48 -9.5% 2,888
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 101.987 101.805 100.854
R3 101.457 101.275 100.708
R2 100.927 100.927 100.659
R1 100.745 100.745 100.611 100.836
PP 100.397 100.397 100.397 100.443
S1 100.215 100.215 100.513 100.306
S2 99.867 99.867 100.465
S3 99.337 99.685 100.416
S4 98.807 99.155 100.271
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 105.247 104.270 100.726
R3 103.477 102.500 100.239
R2 101.707 101.707 100.077
R1 100.730 100.730 99.914 100.334
PP 99.937 99.937 99.937 99.739
S1 98.960 98.960 99.590 98.564
S2 98.167 98.167 99.428
S3 96.397 97.190 99.265
S4 94.627 95.420 98.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.580 99.450 1.130 1.1% 0.590 0.6% 98% True False 581
10 100.915 99.145 1.770 1.8% 0.642 0.6% 80% False False 532
20 101.645 99.145 2.500 2.5% 0.703 0.7% 57% False False 504
40 103.750 99.145 4.605 4.6% 0.743 0.7% 31% False False 361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.833
2.618 101.968
1.618 101.438
1.000 101.110
0.618 100.908
HIGH 100.580
0.618 100.378
0.500 100.315
0.382 100.252
LOW 100.050
0.618 99.722
1.000 99.520
1.618 99.192
2.618 98.662
4.250 97.798
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 100.480 100.448
PP 100.397 100.334
S1 100.315 100.220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols