ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 100.220 100.600 0.380 0.4% 99.610 High 100.580 100.920 0.340 0.3% 100.920 Low 100.050 100.500 0.450 0.4% 99.550 Close 100.562 100.721 0.159 0.2% 100.721 Range 0.530 0.420 -0.110 -20.8% 1.370 ATR 0.718 0.696 -0.021 -3.0% 0.000 Volume 459 522 63 13.7% 2,704
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 101.974 101.767 100.952 R3 101.554 101.347 100.837 R2 101.134 101.134 100.798 R1 100.927 100.927 100.760 101.031 PP 100.714 100.714 100.714 100.765 S1 100.507 100.507 100.683 100.611 S2 100.294 100.294 100.644 S3 99.874 100.087 100.606 S4 99.454 99.667 100.490	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.507 103.984 101.475 R3 103.137 102.614 101.098 R2 101.767 101.767 100.972 R1 101.244 101.244 100.847 101.506 PP 100.397 100.397 100.397 100.528 S1 99.874 99.874 100.595 100.136 S2 99.027 99.027 100.470 S3 97.657 98.504 100.344 S4 96.287 97.134 99.968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.920 99.550 1.370 1.4% 0.557 0.6% 85% True False 540 10 100.920 99.145 1.775 1.8% 0.637 0.6% 89% True False 559 20 101.645 99.145 2.500 2.5% 0.683 0.7% 63% False False 485 40 103.750 99.145 4.605 4.6% 0.709 0.7% 34% False False 371
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 102.705 2.618 102.020 1.618 101.600 1.000 101.340 0.618 101.180 HIGH 100.920 0.618 100.760 0.500 100.710 0.382 100.660 LOW 100.500 0.618 100.240 1.000 100.080 1.618 99.820 2.618 99.400 4.250 98.715
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 100.717 100.634 PP 100.714 100.547 S1 100.710 100.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.