ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 100.780 100.910 0.130 0.1% 99.610
High 101.025 101.285 0.260 0.3% 100.920
Low 100.510 100.650 0.140 0.1% 99.550
Close 100.885 101.148 0.263 0.3% 100.721
Range 0.515 0.635 0.120 23.3% 1.370
ATR 0.683 0.680 -0.003 -0.5% 0.000
Volume 426 422 -4 -0.9% 2,704
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.933 102.675 101.497
R3 102.298 102.040 101.323
R2 101.663 101.663 101.264
R1 101.405 101.405 101.206 101.534
PP 101.028 101.028 101.028 101.092
S1 100.770 100.770 101.090 100.899
S2 100.393 100.393 101.032
S3 99.758 100.135 100.973
S4 99.123 99.500 100.799
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.507 103.984 101.475
R3 103.137 102.614 101.098
R2 101.767 101.767 100.972
R1 101.244 101.244 100.847 101.506
PP 100.397 100.397 100.397 100.528
S1 99.874 99.874 100.595 100.136
S2 99.027 99.027 100.470
S3 97.657 98.504 100.344
S4 96.287 97.134 99.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.285 100.000 1.285 1.3% 0.530 0.5% 89% True False 467
10 101.285 99.145 2.140 2.1% 0.562 0.6% 94% True False 514
20 101.540 99.145 2.395 2.4% 0.655 0.6% 84% False False 471
40 103.750 99.145 4.605 4.6% 0.690 0.7% 43% False False 374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.984
2.618 102.947
1.618 102.312
1.000 101.920
0.618 101.677
HIGH 101.285
0.618 101.042
0.500 100.968
0.382 100.893
LOW 100.650
0.618 100.258
1.000 100.015
1.618 99.623
2.618 98.988
4.250 97.951
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 101.088 101.063
PP 101.028 100.978
S1 100.968 100.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols