ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	100.910	101.235	0.325	0.3%	99.610
High	101.285	101.650	0.365	0.4%	100.920
Low	100.650	100.940	0.290	0.3%	99.550
Close	101.148	101.089	-0.059	-0.1%	100.721
Range	0.635	0.710	0.075	11.8%	1.370
ATR	0.680	0.682	0.002	0.3%	0.000
Volume	422	734	312	73.9%	2,704

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.356	102.933	101.480
R3	102.646	102.223	101.284
R2	101.936	101.936	101.219
R1	101.513	101.513	101.154	101.370
PP	101.226	101.226	101.226	101.155
S1	100.803	100.803	101.024	100.660
S2	100.516	100.516	100.959
S3	99.806	100.093	100.894
S4	99.096	99.383	100.699

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.507	103.984	101.475
R3	103.137	102.614	101.098
R2	101.767	101.767	100.972
R1	101.244	101.244	100.847	101.506
PP	100.397	100.397	100.397	100.528
S1	99.874	99.874	100.595	100.136
S2	99.027	99.027	100.470
S3	97.657	98.504	100.344
S4	96.287	97.134	99.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.650	100.050	1.600	1.6%	0.562	0.6%	65%	True	False	512
10	101.650	99.145	2.505	2.5%	0.583	0.6%	78%	True	False	543
20	101.650	99.145	2.505	2.5%	0.641	0.6%	78%	True	False	492
40	103.750	99.145	4.605	4.6%	0.696	0.7%	42%	False	False	391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.668
2.618	103.509
1.618	102.799
1.000	102.360
0.618	102.089
HIGH	101.650
0.618	101.379
0.500	101.295
0.382	101.211
LOW	100.940
0.618	100.501
1.000	100.230
1.618	99.791
2.618	99.081
4.250	97.923

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	101.295	101.086
PP	101.226	101.083
S1	101.158	101.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols