ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 100.910 101.235 0.325 0.3% 99.610
High 101.285 101.650 0.365 0.4% 100.920
Low 100.650 100.940 0.290 0.3% 99.550
Close 101.148 101.089 -0.059 -0.1% 100.721
Range 0.635 0.710 0.075 11.8% 1.370
ATR 0.680 0.682 0.002 0.3% 0.000
Volume 422 734 312 73.9% 2,704
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 103.356 102.933 101.480
R3 102.646 102.223 101.284
R2 101.936 101.936 101.219
R1 101.513 101.513 101.154 101.370
PP 101.226 101.226 101.226 101.155
S1 100.803 100.803 101.024 100.660
S2 100.516 100.516 100.959
S3 99.806 100.093 100.894
S4 99.096 99.383 100.699
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.507 103.984 101.475
R3 103.137 102.614 101.098
R2 101.767 101.767 100.972
R1 101.244 101.244 100.847 101.506
PP 100.397 100.397 100.397 100.528
S1 99.874 99.874 100.595 100.136
S2 99.027 99.027 100.470
S3 97.657 98.504 100.344
S4 96.287 97.134 99.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.650 100.050 1.600 1.6% 0.562 0.6% 65% True False 512
10 101.650 99.145 2.505 2.5% 0.583 0.6% 78% True False 543
20 101.650 99.145 2.505 2.5% 0.641 0.6% 78% True False 492
40 103.750 99.145 4.605 4.6% 0.696 0.7% 42% False False 391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.668
2.618 103.509
1.618 102.799
1.000 102.360
0.618 102.089
HIGH 101.650
0.618 101.379
0.500 101.295
0.382 101.211
LOW 100.940
0.618 100.501
1.000 100.230
1.618 99.791
2.618 99.081
4.250 97.923
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 101.295 101.086
PP 101.226 101.083
S1 101.158 101.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.