ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary Previous Current 15-Feb-2017 16-Feb-2017 Change Change % Previous Week Open 101.235 100.865 -0.370 -0.4% 99.610 High 101.650 100.960 -0.690 -0.7% 100.920 Low 100.940 100.355 -0.585 -0.6% 99.550 Close 101.089 100.365 -0.724 -0.7% 100.721 Range 0.710 0.605 -0.105 -14.8% 1.370 ATR 0.682 0.686 0.004 0.5% 0.000 Volume 734 742 8 1.1% 2,704
Daily Pivots for day following 16-Feb-2017 Classic Woodie Camarilla DeMark R4 102.375 101.975 100.698 R3 101.770 101.370 100.531 R2 101.165 101.165 100.476 R1 100.765 100.765 100.420 100.663 PP 100.560 100.560 100.560 100.509 S1 100.160 100.160 100.310 100.058 S2 99.955 99.955 100.254 S3 99.350 99.555 100.199 S4 98.745 98.950 100.032	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.507 103.984 101.475 R3 103.137 102.614 101.098 R2 101.767 101.767 100.972 R1 101.244 101.244 100.847 101.506 PP 100.397 100.397 100.397 100.528 S1 99.874 99.874 100.595 100.136 S2 99.027 99.027 100.470 S3 97.657 98.504 100.344 S4 96.287 97.134 99.968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.650 100.355 1.295 1.3% 0.577 0.6% 1% False True 569 10 101.650 99.450 2.200 2.2% 0.584 0.6% 42% False False 575 20 101.650 99.145 2.505 2.5% 0.638 0.6% 49% False False 505 40 103.750 99.145 4.605 4.6% 0.695 0.7% 26% False False 404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.531 2.618 102.544 1.618 101.939 1.000 101.565 0.618 101.334 HIGH 100.960 0.618 100.729 0.500 100.658 0.382 100.586 LOW 100.355 0.618 99.981 1.000 99.750 1.618 99.376 2.618 98.771 4.250 97.784
Fisher Pivots for day following 16-Feb-2017 Pivot 1 day 3 day R1 100.658 101.003 PP 100.560 100.790 S1 100.463 100.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.