CFD Trading Benefits : Hot Topic

ICE US Dollar Index Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 100.865 100.450 -0.415 -0.4% 100.780
High 100.960 100.871 -0.089 -0.1% 101.650
Low 100.355 100.390 0.035 0.0% 100.355
Close 100.365 100.871 0.506 0.5% 100.871
Range 0.605 0.481 -0.124 -20.5% 1.295
ATR 0.686 0.673 -0.013 -1.9% 0.000
Volume 742 402 -340 -45.8% 2,726
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.154 101.993 101.136
R3 101.673 101.512 101.003
R2 101.192 101.192 100.959
R1 101.031 101.031 100.915 101.112
PP 100.711 100.711 100.711 100.751
S1 100.550 100.550 100.827 100.631
S2 100.230 100.230 100.783
S3 99.749 100.069 100.739
S4 99.268 99.588 100.606
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.844 104.152 101.583
R3 103.549 102.857 101.227
R2 102.254 102.254 101.108
R1 101.562 101.562 100.990 101.908
PP 100.959 100.959 100.959 101.132
S1 100.267 100.267 100.752 100.613
S2 99.664 99.664 100.634
S3 98.369 98.972 100.515
S4 97.074 97.677 100.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.650 100.355 1.295 1.3% 0.589 0.6% 40% False False 545
10 101.650 99.550 2.100 2.1% 0.573 0.6% 63% False False 543
20 101.650 99.145 2.505 2.5% 0.622 0.6% 69% False False 514
40 103.750 99.145 4.605 4.6% 0.697 0.7% 37% False False 412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.915
2.618 102.130
1.618 101.649
1.000 101.352
0.618 101.168
HIGH 100.871
0.618 100.687
0.500 100.631
0.382 100.574
LOW 100.390
0.618 100.093
1.000 99.909
1.618 99.612
2.618 99.131
4.250 98.346
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 100.791 101.003
PP 100.711 100.959
S1 100.631 100.915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.