ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary Previous Current 16-Feb-2017 17-Feb-2017 Change Change % Previous Week Open 100.865 100.450 -0.415 -0.4% 100.780 High 100.960 100.871 -0.089 -0.1% 101.650 Low 100.355 100.390 0.035 0.0% 100.355 Close 100.365 100.871 0.506 0.5% 100.871 Range 0.605 0.481 -0.124 -20.5% 1.295 ATR 0.686 0.673 -0.013 -1.9% 0.000 Volume 742 402 -340 -45.8% 2,726
Daily Pivots for day following 17-Feb-2017 Classic Woodie Camarilla DeMark R4 102.154 101.993 101.136 R3 101.673 101.512 101.003 R2 101.192 101.192 100.959 R1 101.031 101.031 100.915 101.112 PP 100.711 100.711 100.711 100.751 S1 100.550 100.550 100.827 100.631 S2 100.230 100.230 100.783 S3 99.749 100.069 100.739 S4 99.268 99.588 100.606	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 104.844 104.152 101.583 R3 103.549 102.857 101.227 R2 102.254 102.254 101.108 R1 101.562 101.562 100.990 101.908 PP 100.959 100.959 100.959 101.132 S1 100.267 100.267 100.752 100.613 S2 99.664 99.664 100.634 S3 98.369 98.972 100.515 S4 97.074 97.677 100.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.650 100.355 1.295 1.3% 0.589 0.6% 40% False False 545 10 101.650 99.550 2.100 2.1% 0.573 0.6% 63% False False 543 20 101.650 99.145 2.505 2.5% 0.622 0.6% 69% False False 514 40 103.750 99.145 4.605 4.6% 0.697 0.7% 37% False False 412
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.915 2.618 102.130 1.618 101.649 1.000 101.352 0.618 101.168 HIGH 100.871 0.618 100.687 0.500 100.631 0.382 100.574 LOW 100.390 0.618 100.093 1.000 99.909 1.618 99.612 2.618 99.131 4.250 98.346
Fisher Pivots for day following 17-Feb-2017 Pivot 1 day 3 day R1 100.791 101.003 PP 100.711 100.959 S1 100.631 100.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.