ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2017
Day Change Summary Previous Current 17-Feb-2017 20-Feb-2017 Change Change % Previous Week Open 100.450 100.680 0.230 0.2% 100.780 High 100.871 100.900 0.029 0.0% 101.650 Low 100.390 100.660 0.270 0.3% 100.355 Close 100.871 100.871 0.000 0.0% 100.871 Range 0.481 0.240 -0.241 -50.1% 1.295 ATR 0.673 0.642 -0.031 -4.6% 0.000 Volume 402 464 62 15.4% 2,726
Daily Pivots for day following 20-Feb-2017 Classic Woodie Camarilla DeMark R4 101.530 101.441 101.003 R3 101.290 101.201 100.937 R2 101.050 101.050 100.915 R1 100.961 100.961 100.893 101.006 PP 100.810 100.810 100.810 100.833 S1 100.721 100.721 100.849 100.766 S2 100.570 100.570 100.827 S3 100.330 100.481 100.805 S4 100.090 100.241 100.739	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 104.844 104.152 101.583 R3 103.549 102.857 101.227 R2 102.254 102.254 101.108 R1 101.562 101.562 100.990 101.908 PP 100.959 100.959 100.959 101.132 S1 100.267 100.267 100.752 100.613 S2 99.664 99.664 100.634 S3 98.369 98.972 100.515 S4 97.074 97.677 100.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.650 100.355 1.295 1.3% 0.534 0.5% 40% False False 552 10 101.650 99.860 1.790 1.8% 0.541 0.5% 56% False False 556 20 101.650 99.145 2.505 2.5% 0.598 0.6% 69% False False 523 40 103.750 99.145 4.605 4.6% 0.692 0.7% 37% False False 422
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.146 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 101.920 2.618 101.528 1.618 101.288 1.000 101.140 0.618 101.048 HIGH 100.900 0.618 100.808 0.500 100.780 0.382 100.752 LOW 100.660 0.618 100.512 1.000 100.420 1.618 100.272 2.618 100.032 4.250 99.640
Fisher Pivots for day following 20-Feb-2017 Pivot 1 day 3 day R1 100.841 100.800 PP 100.810 100.729 S1 100.780 100.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.