ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	20-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	100.680	100.990	0.310	0.3%	100.780
High	100.900	101.530	0.630	0.6%	101.650
Low	100.660	100.990	0.330	0.3%	100.355
Close	100.871	101.280	0.409	0.4%	100.871
Range	0.240	0.540	0.300	125.0%	1.295
ATR	0.642	0.643	0.001	0.2%	0.000
Volume	464	497	33	7.1%	2,726

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.887	102.623	101.577
R3	102.347	102.083	101.429
R2	101.807	101.807	101.379
R1	101.543	101.543	101.330	101.675
PP	101.267	101.267	101.267	101.333
S1	101.003	101.003	101.231	101.135
S2	100.727	100.727	101.181
S3	100.187	100.463	101.132
S4	99.647	99.923	100.983

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.844	104.152	101.583
R3	103.549	102.857	101.227
R2	102.254	102.254	101.108
R1	101.562	101.562	100.990	101.908
PP	100.959	100.959	100.959	101.132
S1	100.267	100.267	100.752	100.613
S2	99.664	99.664	100.634
S3	98.369	98.972	100.515
S4	97.074	97.677	100.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.650	100.355	1.295	1.3%	0.515	0.5%	71%	False	False	567
10	101.650	100.000	1.650	1.6%	0.523	0.5%	78%	False	False	517
20	101.650	99.145	2.505	2.5%	0.600	0.6%	85%	False	False	530
40	103.750	99.145	4.605	4.5%	0.699	0.7%	46%	False	False	432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.825
2.618	102.944
1.618	102.404
1.000	102.070
0.618	101.864
HIGH	101.530
0.618	101.324
0.500	101.260
0.382	101.196
LOW	100.990
0.618	100.656
1.000	100.450
1.618	100.116
2.618	99.576
4.250	98.695

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	101.273	101.173
PP	101.267	101.067
S1	101.260	100.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols