ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 100.990 101.280 0.290 0.3% 100.780 High 101.530 101.630 0.100 0.1% 101.650 Low 100.990 101.085 0.095 0.1% 100.355 Close 101.280 101.124 -0.156 -0.2% 100.871 Range 0.540 0.545 0.005 0.9% 1.295 ATR 0.643 0.636 -0.007 -1.1% 0.000 Volume 497 802 305 61.4% 2,726
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 102.915 102.564 101.424 R3 102.370 102.019 101.274 R2 101.825 101.825 101.224 R1 101.474 101.474 101.174 101.377 PP 101.280 101.280 101.280 101.231 S1 100.929 100.929 101.074 100.832 S2 100.735 100.735 101.024 S3 100.190 100.384 100.974 S4 99.645 99.839 100.824	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 104.844 104.152 101.583 R3 103.549 102.857 101.227 R2 102.254 102.254 101.108 R1 101.562 101.562 100.990 101.908 PP 100.959 100.959 100.959 101.132 S1 100.267 100.267 100.752 100.613 S2 99.664 99.664 100.634 S3 98.369 98.972 100.515 S4 97.074 97.677 100.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.630 100.355 1.275 1.3% 0.482 0.5% 60% True False 581 10 101.650 100.050 1.600 1.6% 0.522 0.5% 67% False False 547 20 101.650 99.145 2.505 2.5% 0.603 0.6% 79% False False 546 40 103.750 99.145 4.605 4.6% 0.708 0.7% 43% False False 451 60 103.750 99.145 4.605 4.6% 0.702 0.7% 43% False False 335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.946 2.618 103.057 1.618 102.512 1.000 102.175 0.618 101.967 HIGH 101.630 0.618 101.422 0.500 101.358 0.382 101.293 LOW 101.085 0.618 100.748 1.000 100.540 1.618 100.203 2.618 99.658 4.250 98.769
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 101.358 101.145 PP 101.280 101.138 S1 101.202 101.131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.