ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 101.280 101.270 -0.010 0.0% 100.780
High 101.630 101.345 -0.285 -0.3% 101.650
Low 101.085 100.800 -0.285 -0.3% 100.355
Close 101.124 100.998 -0.126 -0.1% 100.871
Range 0.545 0.545 0.000 0.0% 1.295
ATR 0.636 0.630 -0.007 -1.0% 0.000
Volume 802 1,238 436 54.4% 2,726
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.683 102.385 101.298
R3 102.138 101.840 101.148
R2 101.593 101.593 101.098
R1 101.295 101.295 101.048 101.172
PP 101.048 101.048 101.048 100.986
S1 100.750 100.750 100.948 100.627
S2 100.503 100.503 100.898
S3 99.958 100.205 100.848
S4 99.413 99.660 100.698
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.844 104.152 101.583
R3 103.549 102.857 101.227
R2 102.254 102.254 101.108
R1 101.562 101.562 100.990 101.908
PP 100.959 100.959 100.959 101.132
S1 100.267 100.267 100.752 100.613
S2 99.664 99.664 100.634
S3 98.369 98.972 100.515
S4 97.074 97.677 100.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.630 100.390 1.240 1.2% 0.470 0.5% 49% False False 680
10 101.650 100.355 1.295 1.3% 0.524 0.5% 50% False False 624
20 101.650 99.145 2.505 2.5% 0.583 0.6% 74% False False 578
40 103.750 99.145 4.605 4.6% 0.706 0.7% 40% False False 480
60 103.750 99.145 4.605 4.6% 0.700 0.7% 40% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Fibonacci Retracements and Extensions
4.250 103.661
2.618 102.772
1.618 102.227
1.000 101.890
0.618 101.682
HIGH 101.345
0.618 101.137
0.500 101.073
0.382 101.008
LOW 100.800
0.618 100.463
1.000 100.255
1.618 99.918
2.618 99.373
4.250 98.484
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 101.073 101.215
PP 101.048 101.143
S1 101.023 101.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.