ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary Previous Current 22-Feb-2017 23-Feb-2017 Change Change % Previous Week Open 101.280 101.270 -0.010 0.0% 100.780 High 101.630 101.345 -0.285 -0.3% 101.650 Low 101.085 100.800 -0.285 -0.3% 100.355 Close 101.124 100.998 -0.126 -0.1% 100.871 Range 0.545 0.545 0.000 0.0% 1.295 ATR 0.636 0.630 -0.007 -1.0% 0.000 Volume 802 1,238 436 54.4% 2,726
Daily Pivots for day following 23-Feb-2017 Classic Woodie Camarilla DeMark R4 102.683 102.385 101.298 R3 102.138 101.840 101.148 R2 101.593 101.593 101.098 R1 101.295 101.295 101.048 101.172 PP 101.048 101.048 101.048 100.986 S1 100.750 100.750 100.948 100.627 S2 100.503 100.503 100.898 S3 99.958 100.205 100.848 S4 99.413 99.660 100.698	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 104.844 104.152 101.583 R3 103.549 102.857 101.227 R2 102.254 102.254 101.108 R1 101.562 101.562 100.990 101.908 PP 100.959 100.959 100.959 101.132 S1 100.267 100.267 100.752 100.613 S2 99.664 99.664 100.634 S3 98.369 98.972 100.515 S4 97.074 97.677 100.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.630 100.390 1.240 1.2% 0.470 0.5% 49% False False 680 10 101.650 100.355 1.295 1.3% 0.524 0.5% 50% False False 624 20 101.650 99.145 2.505 2.5% 0.583 0.6% 74% False False 578 40 103.750 99.145 4.605 4.6% 0.706 0.7% 40% False False 480 60 103.750 99.145 4.605 4.6% 0.700 0.7% 40% False False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135	Fibonacci Retracements and Extensions 4.250 103.661 2.618 102.772 1.618 102.227 1.000 101.890 0.618 101.682 HIGH 101.345 0.618 101.137 0.500 101.073 0.382 101.008 LOW 100.800 0.618 100.463 1.000 100.255 1.618 99.918 2.618 99.373 4.250 98.484
Fisher Pivots for day following 23-Feb-2017 Pivot 1 day 3 day R1 101.073 101.215 PP 101.048 101.143 S1 101.023 101.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.