ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	101.270	100.980	-0.290	-0.3%	100.680
High	101.345	101.085	-0.260	-0.3%	101.630
Low	100.800	100.595	-0.205	-0.2%	100.595
Close	100.998	101.040	0.042	0.0%	101.040
Range	0.545	0.490	-0.055	-10.1%	1.035
ATR	0.630	0.620	-0.010	-1.6%	0.000
Volume	1,238	1,541	303	24.5%	4,542

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.377	102.198	101.310
R3	101.887	101.708	101.175
R2	101.397	101.397	101.130
R1	101.218	101.218	101.085	101.308
PP	100.907	100.907	100.907	100.951
S1	100.728	100.728	100.995	100.818
S2	100.417	100.417	100.950
S3	99.927	100.238	100.905
S4	99.437	99.748	100.771

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.193	103.652	101.609
R3	103.158	102.617	101.325
R2	102.123	102.123	101.230
R1	101.582	101.582	101.135	101.853
PP	101.088	101.088	101.088	101.224
S1	100.547	100.547	100.945	100.818
S2	100.053	100.053	100.850
S3	99.018	99.512	100.755
S4	97.983	98.477	100.471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.630	100.595	1.035	1.0%	0.472	0.5%	43%	False	True	908
10	101.650	100.355	1.295	1.3%	0.531	0.5%	53%	False	False	726
20	101.650	99.145	2.505	2.5%	0.584	0.6%	76%	False	False	643
40	103.750	99.145	4.605	4.6%	0.704	0.7%	41%	False	False	516
60	103.750	99.145	4.605	4.6%	0.699	0.7%	41%	False	False	381

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.168
2.618	102.368
1.618	101.878
1.000	101.575
0.618	101.388
HIGH	101.085
0.618	100.898
0.500	100.840
0.382	100.782
LOW	100.595
0.618	100.292
1.000	100.105
1.618	99.802
2.618	99.312
4.250	98.513

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	100.973	101.113
PP	100.907	101.088
S1	100.840	101.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols