ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	100.980	101.040	0.060	0.1%	100.680
High	101.085	101.220	0.135	0.1%	101.630
Low	100.595	100.625	0.030	0.0%	100.595
Close	101.040	101.079	0.039	0.0%	101.040
Range	0.490	0.595	0.105	21.4%	1.035
ATR	0.620	0.618	-0.002	-0.3%	0.000
Volume	1,541	994	-547	-35.5%	4,542

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.760	102.514	101.406
R3	102.165	101.919	101.243
R2	101.570	101.570	101.188
R1	101.324	101.324	101.134	101.447
PP	100.975	100.975	100.975	101.036
S1	100.729	100.729	101.024	100.852
S2	100.380	100.380	100.970
S3	99.785	100.134	100.915
S4	99.190	99.539	100.752

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.193	103.652	101.609
R3	103.158	102.617	101.325
R2	102.123	102.123	101.230
R1	101.582	101.582	101.135	101.853
PP	101.088	101.088	101.088	101.224
S1	100.547	100.547	100.945	100.818
S2	100.053	100.053	100.850
S3	99.018	99.512	100.755
S4	97.983	98.477	100.471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.630	100.595	1.035	1.0%	0.543	0.5%	47%	False	False	1,014
10	101.650	100.355	1.295	1.3%	0.539	0.5%	56%	False	False	783
20	101.650	99.145	2.505	2.5%	0.573	0.6%	77%	False	False	679
40	103.750	99.145	4.605	4.6%	0.706	0.7%	42%	False	False	535
60	103.750	99.145	4.605	4.6%	0.701	0.7%	42%	False	False	396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	103.749
2.618	102.778
1.618	102.183
1.000	101.815
0.618	101.588
HIGH	101.220
0.618	100.993
0.500	100.923
0.382	100.852
LOW	100.625
0.618	100.257
1.000	100.030
1.618	99.662
2.618	99.067
4.250	98.096

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	101.027	101.043
PP	100.975	101.006
S1	100.923	100.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols