ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary Previous Current 27-Feb-2017 28-Feb-2017 Change Change % Previous Week Open 101.040 101.165 0.125 0.1% 100.680 High 101.220 101.300 0.080 0.1% 101.630 Low 100.625 100.705 0.080 0.1% 100.595 Close 101.079 101.049 -0.030 0.0% 101.040 Range 0.595 0.595 0.000 0.0% 1.035 ATR 0.618 0.616 -0.002 -0.3% 0.000 Volume 994 1,254 260 26.2% 4,542
Daily Pivots for day following 28-Feb-2017 Classic Woodie Camarilla DeMark R4 102.803 102.521 101.376 R3 102.208 101.926 101.213 R2 101.613 101.613 101.158 R1 101.331 101.331 101.104 101.175 PP 101.018 101.018 101.018 100.940 S1 100.736 100.736 100.994 100.580 S2 100.423 100.423 100.940 S3 99.828 100.141 100.885 S4 99.233 99.546 100.722	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 104.193 103.652 101.609 R3 103.158 102.617 101.325 R2 102.123 102.123 101.230 R1 101.582 101.582 101.135 101.853 PP 101.088 101.088 101.088 101.224 S1 100.547 100.547 100.945 100.818 S2 100.053 100.053 100.850 S3 99.018 99.512 100.755 S4 97.983 98.477 100.471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.630 100.595 1.035 1.0% 0.554 0.5% 44% False False 1,165 10 101.650 100.355 1.295 1.3% 0.535 0.5% 54% False False 866 20 101.650 99.145 2.505 2.5% 0.549 0.5% 76% False False 690 40 103.370 99.145 4.225 4.2% 0.692 0.7% 45% False False 559 60 103.750 99.145 4.605 4.6% 0.707 0.7% 41% False False 417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.116	Fibonacci Retracements and Extensions 4.250 103.829 2.618 102.858 1.618 102.263 1.000 101.895 0.618 101.668 HIGH 101.300 0.618 101.073 0.500 101.003 0.382 100.932 LOW 100.705 0.618 100.337 1.000 100.110 1.618 99.742 2.618 99.147 4.250 98.176
Fisher Pivots for day following 28-Feb-2017 Pivot 1 day 3 day R1 101.034 101.015 PP 101.018 100.981 S1 101.003 100.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.