ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 101.165 101.380 0.215 0.2% 100.680
High 101.300 101.875 0.575 0.6% 101.630
Low 100.705 101.140 0.435 0.4% 100.595
Close 101.049 101.680 0.631 0.6% 101.040
Range 0.595 0.735 0.140 23.5% 1.035
ATR 0.616 0.631 0.015 2.4% 0.000
Volume 1,254 3,829 2,575 205.3% 4,542
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.770 103.460 102.084
R3 103.035 102.725 101.882
R2 102.300 102.300 101.815
R1 101.990 101.990 101.747 102.145
PP 101.565 101.565 101.565 101.643
S1 101.255 101.255 101.613 101.410
S2 100.830 100.830 101.545
S3 100.095 100.520 101.478
S4 99.360 99.785 101.276
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.193 103.652 101.609
R3 103.158 102.617 101.325
R2 102.123 102.123 101.230
R1 101.582 101.582 101.135 101.853
PP 101.088 101.088 101.088 101.224
S1 100.547 100.547 100.945 100.818
S2 100.053 100.053 100.850
S3 99.018 99.512 100.755
S4 97.983 98.477 100.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.875 100.595 1.280 1.3% 0.592 0.6% 85% True False 1,771
10 101.875 100.355 1.520 1.5% 0.537 0.5% 87% True False 1,176
20 101.875 99.145 2.730 2.7% 0.560 0.6% 93% True False 859
40 102.830 99.145 3.685 3.6% 0.685 0.7% 69% False False 649
60 103.750 99.145 4.605 4.5% 0.692 0.7% 55% False False 479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 104.999
2.618 103.799
1.618 103.064
1.000 102.610
0.618 102.329
HIGH 101.875
0.618 101.594
0.500 101.508
0.382 101.421
LOW 101.140
0.618 100.686
1.000 100.405
1.618 99.951
2.618 99.216
4.250 98.016
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 101.623 101.537
PP 101.565 101.393
S1 101.508 101.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.