ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 101.735 101.995 0.260 0.3% 101.040
High 102.160 102.190 0.030 0.0% 102.190
Low 101.710 101.225 -0.485 -0.5% 100.625
Close 102.104 101.433 -0.671 -0.7% 101.433
Range 0.450 0.965 0.515 114.4% 1.565
ATR 0.620 0.645 0.025 4.0% 0.000
Volume 1,874 10,486 8,612 459.6% 18,437
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.511 103.937 101.964
R3 103.546 102.972 101.698
R2 102.581 102.581 101.610
R1 102.007 102.007 101.521 101.812
PP 101.616 101.616 101.616 101.518
S1 101.042 101.042 101.345 100.847
S2 100.651 100.651 101.256
S3 99.686 100.077 101.168
S4 98.721 99.112 100.902
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.111 105.337 102.294
R3 104.546 103.772 101.863
R2 102.981 102.981 101.720
R1 102.207 102.207 101.576 102.594
PP 101.416 101.416 101.416 101.610
S1 100.642 100.642 101.290 101.029
S2 99.851 99.851 101.146
S3 98.286 99.077 101.003
S4 96.721 97.512 100.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.190 100.625 1.565 1.5% 0.668 0.7% 52% True False 3,687
10 102.190 100.595 1.595 1.6% 0.570 0.6% 53% True False 2,297
20 102.190 99.550 2.640 2.6% 0.572 0.6% 71% True False 1,420
40 102.830 99.145 3.685 3.6% 0.671 0.7% 62% False False 943
60 103.750 99.145 4.605 4.5% 0.702 0.7% 50% False False 684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 106.291
2.618 104.716
1.618 103.751
1.000 103.155
0.618 102.786
HIGH 102.190
0.618 101.821
0.500 101.708
0.382 101.594
LOW 101.225
0.618 100.629
1.000 100.260
1.618 99.664
2.618 98.699
4.250 97.124
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 101.708 101.665
PP 101.616 101.588
S1 101.525 101.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.