ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 101.355 101.625 0.270 0.3% 101.040
High 101.625 101.785 0.160 0.2% 102.190
Low 101.110 101.400 0.290 0.3% 100.625
Close 101.525 101.685 0.160 0.2% 101.433
Range 0.515 0.385 -0.130 -25.2% 1.565
ATR 0.636 0.618 -0.018 -2.8% 0.000
Volume 17,202 6,446 -10,756 -62.5% 18,437
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.778 102.617 101.897
R3 102.393 102.232 101.791
R2 102.008 102.008 101.756
R1 101.847 101.847 101.720 101.928
PP 101.623 101.623 101.623 101.664
S1 101.462 101.462 101.650 101.543
S2 101.238 101.238 101.614
S3 100.853 101.077 101.579
S4 100.468 100.692 101.473
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.111 105.337 102.294
R3 104.546 103.772 101.863
R2 102.981 102.981 101.720
R1 102.207 102.207 101.576 102.594
PP 101.416 101.416 101.416 101.610
S1 100.642 100.642 101.290 101.029
S2 99.851 99.851 101.146
S3 98.286 99.077 101.003
S4 96.721 97.512 100.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.190 101.110 1.080 1.1% 0.610 0.6% 53% False False 7,967
10 102.190 100.595 1.595 1.6% 0.582 0.6% 68% False False 4,566
20 102.190 100.000 2.190 2.2% 0.552 0.5% 77% False False 2,542
40 102.830 99.145 3.685 3.6% 0.666 0.7% 69% False False 1,519
60 103.750 99.145 4.605 4.5% 0.678 0.7% 55% False False 1,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 103.421
2.618 102.793
1.618 102.408
1.000 102.170
0.618 102.023
HIGH 101.785
0.618 101.638
0.500 101.593
0.382 101.547
LOW 101.400
0.618 101.162
1.000 101.015
1.618 100.777
2.618 100.392
4.250 99.764
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 101.654 101.673
PP 101.623 101.662
S1 101.593 101.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.