ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 102.045 101.790 -0.255 -0.2% 101.355
High 102.125 101.845 -0.280 -0.3% 102.125
Low 101.570 101.025 -0.545 -0.5% 101.025
Close 101.718 101.107 -0.611 -0.6% 101.107
Range 0.555 0.820 0.265 47.7% 1.100
ATR 0.604 0.620 0.015 2.6% 0.000
Volume 45,073 55,258 10,185 22.6% 155,033
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.786 103.266 101.558
R3 102.966 102.446 101.333
R2 102.146 102.146 101.257
R1 101.626 101.626 101.182 101.476
PP 101.326 101.326 101.326 101.251
S1 100.806 100.806 101.032 100.656
S2 100.506 100.506 100.957
S3 99.686 99.986 100.882
S4 98.866 99.166 100.656
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.719 104.013 101.712
R3 103.619 102.913 101.410
R2 102.519 102.519 101.309
R1 101.813 101.813 101.208 101.616
PP 101.419 101.419 101.419 101.321
S1 100.713 100.713 101.006 100.516
S2 100.319 100.319 100.905
S3 99.219 99.613 100.805
S4 98.119 98.513 100.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.125 101.025 1.100 1.1% 0.551 0.5% 7% False True 31,006
10 102.190 100.625 1.565 1.5% 0.610 0.6% 31% False False 17,347
20 102.190 100.355 1.835 1.8% 0.570 0.6% 41% False False 9,036
40 102.190 99.145 3.045 3.0% 0.627 0.6% 64% False False 4,761
60 103.750 99.145 4.605 4.6% 0.663 0.7% 43% False False 3,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.330
2.618 103.992
1.618 103.172
1.000 102.665
0.618 102.352
HIGH 101.845
0.618 101.532
0.500 101.435
0.382 101.338
LOW 101.025
0.618 100.518
1.000 100.205
1.618 99.698
2.618 98.878
4.250 97.540
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 101.435 101.575
PP 101.326 101.419
S1 101.216 101.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.