ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 101.285 101.570 0.285 0.3% 101.355
High 101.660 101.590 -0.070 -0.1% 102.125
Low 101.215 100.320 -0.895 -0.9% 101.025
Close 101.574 100.575 -0.999 -1.0% 101.107
Range 0.445 1.270 0.825 185.4% 1.100
ATR 0.594 0.642 0.048 8.1% 0.000
Volume 22,531 47,714 25,183 111.8% 155,033
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.638 103.877 101.274
R3 103.368 102.607 100.924
R2 102.098 102.098 100.808
R1 101.337 101.337 100.691 101.083
PP 100.828 100.828 100.828 100.701
S1 100.067 100.067 100.459 99.813
S2 99.558 99.558 100.342
S3 98.288 98.797 100.226
S4 97.018 97.527 99.877
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.719 104.013 101.712
R3 103.619 102.913 101.410
R2 102.519 102.519 101.309
R1 101.813 101.813 101.208 101.616
PP 101.419 101.419 101.419 101.321
S1 100.713 100.713 101.006 100.516
S2 100.319 100.319 100.905
S3 99.219 99.613 100.805
S4 98.119 98.513 100.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.125 100.320 1.805 1.8% 0.698 0.7% 14% False True 38,684
10 102.190 100.320 1.870 1.9% 0.629 0.6% 14% False True 26,048
20 102.190 100.320 1.870 1.9% 0.583 0.6% 14% False True 13,612
40 102.190 99.145 3.045 3.0% 0.612 0.6% 47% False False 7,052
60 103.750 99.145 4.605 4.6% 0.658 0.7% 31% False False 4,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 106.988
2.618 104.915
1.618 103.645
1.000 102.860
0.618 102.375
HIGH 101.590
0.618 101.105
0.500 100.955
0.382 100.805
LOW 100.320
0.618 99.535
1.000 99.050
1.618 98.265
2.618 96.995
4.250 94.923
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 100.955 100.990
PP 100.828 100.852
S1 100.702 100.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.