ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary Previous Current 14-Mar-2017 15-Mar-2017 Change Change % Previous Week Open 101.285 101.570 0.285 0.3% 101.355 High 101.660 101.590 -0.070 -0.1% 102.125 Low 101.215 100.320 -0.895 -0.9% 101.025 Close 101.574 100.575 -0.999 -1.0% 101.107 Range 0.445 1.270 0.825 185.4% 1.100 ATR 0.594 0.642 0.048 8.1% 0.000 Volume 22,531 47,714 25,183 111.8% 155,033
Daily Pivots for day following 15-Mar-2017 Classic Woodie Camarilla DeMark R4 104.638 103.877 101.274 R3 103.368 102.607 100.924 R2 102.098 102.098 100.808 R1 101.337 101.337 100.691 101.083 PP 100.828 100.828 100.828 100.701 S1 100.067 100.067 100.459 99.813 S2 99.558 99.558 100.342 S3 98.288 98.797 100.226 S4 97.018 97.527 99.877	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 104.719 104.013 101.712 R3 103.619 102.913 101.410 R2 102.519 102.519 101.309 R1 101.813 101.813 101.208 101.616 PP 101.419 101.419 101.419 101.321 S1 100.713 100.713 101.006 100.516 S2 100.319 100.319 100.905 S3 99.219 99.613 100.805 S4 98.119 98.513 100.502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.125 100.320 1.805 1.8% 0.698 0.7% 14% False True 38,684 10 102.190 100.320 1.870 1.9% 0.629 0.6% 14% False True 26,048 20 102.190 100.320 1.870 1.9% 0.583 0.6% 14% False True 13,612 40 102.190 99.145 3.045 3.0% 0.612 0.6% 47% False False 7,052 60 103.750 99.145 4.605 4.6% 0.658 0.7% 31% False False 4,798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 106.988 2.618 104.915 1.618 103.645 1.000 102.860 0.618 102.375 HIGH 101.590 0.618 101.105 0.500 100.955 0.382 100.805 LOW 100.320 0.618 99.535 1.000 99.050 1.618 98.265 2.618 96.995 4.250 94.923
Fisher Pivots for day following 15-Mar-2017 Pivot 1 day 3 day R1 100.955 100.990 PP 100.828 100.852 S1 100.702 100.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.