ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary Previous Current 15-Mar-2017 16-Mar-2017 Change Change % Previous Week Open 101.570 100.345 -1.225 -1.2% 101.355 High 101.590 100.580 -1.010 -1.0% 102.125 Low 100.320 100.045 -0.275 -0.3% 101.025 Close 100.575 100.185 -0.390 -0.4% 101.107 Range 1.270 0.535 -0.735 -57.9% 1.100 ATR 0.642 0.635 -0.008 -1.2% 0.000 Volume 47,714 36,549 -11,165 -23.4% 155,033
Daily Pivots for day following 16-Mar-2017 Classic Woodie Camarilla DeMark R4 101.875 101.565 100.479 R3 101.340 101.030 100.332 R2 100.805 100.805 100.283 R1 100.495 100.495 100.234 100.383 PP 100.270 100.270 100.270 100.214 S1 99.960 99.960 100.136 99.848 S2 99.735 99.735 100.087 S3 99.200 99.425 100.038 S4 98.665 98.890 99.891	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 104.719 104.013 101.712 R3 103.619 102.913 101.410 R2 102.519 102.519 101.309 R1 101.813 101.813 101.208 101.616 PP 101.419 101.419 101.419 101.321 S1 100.713 100.713 101.006 100.516 S2 100.319 100.319 100.905 S3 99.219 99.613 100.805 S4 98.119 98.513 100.502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.845 100.045 1.800 1.8% 0.694 0.7% 8% False True 36,979 10 102.190 100.045 2.145 2.1% 0.637 0.6% 7% False True 29,515 20 102.190 100.045 2.145 2.1% 0.579 0.6% 7% False True 15,402 40 102.190 99.145 3.045 3.0% 0.609 0.6% 34% False False 7,954 60 103.750 99.145 4.605 4.6% 0.657 0.7% 23% False False 5,403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.854 2.618 101.981 1.618 101.446 1.000 101.115 0.618 100.911 HIGH 100.580 0.618 100.376 0.500 100.313 0.382 100.249 LOW 100.045 0.618 99.714 1.000 99.510 1.618 99.179 2.618 98.644 4.250 97.771
Fisher Pivots for day following 16-Mar-2017 Pivot 1 day 3 day R1 100.313 100.853 PP 100.270 100.630 S1 100.228 100.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.