ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 100.345 100.065 -0.280 -0.3% 101.160
High 100.580 100.280 -0.300 -0.3% 101.660
Low 100.045 99.970 -0.075 -0.1% 99.970
Close 100.185 100.115 -0.070 -0.1% 100.115
Range 0.535 0.310 -0.225 -42.1% 1.690
ATR 0.635 0.611 -0.023 -3.7% 0.000
Volume 36,549 23,348 -13,201 -36.1% 152,986
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 101.052 100.893 100.286
R3 100.742 100.583 100.200
R2 100.432 100.432 100.172
R1 100.273 100.273 100.143 100.353
PP 100.122 100.122 100.122 100.161
S1 99.963 99.963 100.087 100.043
S2 99.812 99.812 100.058
S3 99.502 99.653 100.030
S4 99.192 99.343 99.945
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 105.652 104.573 101.045
R3 103.962 102.883 100.580
R2 102.272 102.272 100.425
R1 101.193 101.193 100.270 100.888
PP 100.582 100.582 100.582 100.429
S1 99.503 99.503 99.960 99.198
S2 98.892 98.892 99.805
S3 97.202 97.813 99.650
S4 95.512 96.123 99.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.660 99.970 1.690 1.7% 0.592 0.6% 9% False True 30,597
10 102.125 99.970 2.155 2.2% 0.572 0.6% 7% False True 30,801
20 102.190 99.970 2.220 2.2% 0.571 0.6% 7% False True 16,549
40 102.190 99.145 3.045 3.0% 0.597 0.6% 32% False False 8,532
60 103.750 99.145 4.605 4.6% 0.655 0.7% 21% False False 5,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 101.598
2.618 101.092
1.618 100.782
1.000 100.590
0.618 100.472
HIGH 100.280
0.618 100.162
0.500 100.125
0.382 100.088
LOW 99.970
0.618 99.778
1.000 99.660
1.618 99.468
2.618 99.158
4.250 98.653
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 100.125 100.780
PP 100.122 100.558
S1 100.118 100.337

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols