ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 100.065 100.110 0.045 0.0% 101.160
High 100.280 100.265 -0.015 0.0% 101.660
Low 99.970 99.835 -0.135 -0.1% 99.970
Close 100.115 100.234 0.119 0.1% 100.115
Range 0.310 0.430 0.120 38.7% 1.690
ATR 0.611 0.599 -0.013 -2.1% 0.000
Volume 23,348 19,260 -4,088 -17.5% 152,986
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 101.401 101.248 100.471
R3 100.971 100.818 100.352
R2 100.541 100.541 100.313
R1 100.388 100.388 100.273 100.465
PP 100.111 100.111 100.111 100.150
S1 99.958 99.958 100.195 100.035
S2 99.681 99.681 100.155
S3 99.251 99.528 100.116
S4 98.821 99.098 99.998
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 105.652 104.573 101.045
R3 103.962 102.883 100.580
R2 102.272 102.272 100.425
R1 101.193 101.193 100.270 100.888
PP 100.582 100.582 100.582 100.429
S1 99.503 99.503 99.960 99.198
S2 98.892 98.892 99.805
S3 97.202 97.813 99.650
S4 95.512 96.123 99.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.660 99.835 1.825 1.8% 0.598 0.6% 22% False True 29,880
10 102.125 99.835 2.290 2.3% 0.563 0.6% 17% False True 31,007
20 102.190 99.835 2.355 2.3% 0.580 0.6% 17% False True 17,489
40 102.190 99.145 3.045 3.0% 0.589 0.6% 36% False False 9,006
60 103.750 99.145 4.605 4.6% 0.654 0.7% 24% False False 6,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.093
2.618 101.391
1.618 100.961
1.000 100.695
0.618 100.531
HIGH 100.265
0.618 100.101
0.500 100.050
0.382 99.999
LOW 99.835
0.618 99.569
1.000 99.405
1.618 99.139
2.618 98.709
4.250 98.008
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 100.173 100.225
PP 100.111 100.216
S1 100.050 100.208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols