ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary Previous Current 17-Mar-2017 20-Mar-2017 Change Change % Previous Week Open 100.065 100.110 0.045 0.0% 101.160 High 100.280 100.265 -0.015 0.0% 101.660 Low 99.970 99.835 -0.135 -0.1% 99.970 Close 100.115 100.234 0.119 0.1% 100.115 Range 0.310 0.430 0.120 38.7% 1.690 ATR 0.611 0.599 -0.013 -2.1% 0.000 Volume 23,348 19,260 -4,088 -17.5% 152,986
Daily Pivots for day following 20-Mar-2017 Classic Woodie Camarilla DeMark R4 101.401 101.248 100.471 R3 100.971 100.818 100.352 R2 100.541 100.541 100.313 R1 100.388 100.388 100.273 100.465 PP 100.111 100.111 100.111 100.150 S1 99.958 99.958 100.195 100.035 S2 99.681 99.681 100.155 S3 99.251 99.528 100.116 S4 98.821 99.098 99.998	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.652 104.573 101.045 R3 103.962 102.883 100.580 R2 102.272 102.272 100.425 R1 101.193 101.193 100.270 100.888 PP 100.582 100.582 100.582 100.429 S1 99.503 99.503 99.960 99.198 S2 98.892 98.892 99.805 S3 97.202 97.813 99.650 S4 95.512 96.123 99.186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.660 99.835 1.825 1.8% 0.598 0.6% 22% False True 29,880 10 102.125 99.835 2.290 2.3% 0.563 0.6% 17% False True 31,007 20 102.190 99.835 2.355 2.3% 0.580 0.6% 17% False True 17,489 40 102.190 99.145 3.045 3.0% 0.589 0.6% 36% False False 9,006 60 103.750 99.145 4.605 4.6% 0.654 0.7% 24% False False 6,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.093 2.618 101.391 1.618 100.961 1.000 100.695 0.618 100.531 HIGH 100.265 0.618 100.101 0.500 100.050 0.382 99.999 LOW 99.835 0.618 99.569 1.000 99.405 1.618 99.139 2.618 98.709 4.250 98.008
Fisher Pivots for day following 20-Mar-2017 Pivot 1 day 3 day R1 100.173 100.225 PP 100.111 100.216 S1 100.050 100.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.