ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	99.500	99.585	0.085	0.1%	101.160
High	99.725	99.665	-0.060	-0.1%	101.660
Low	99.340	99.435	0.095	0.1%	99.970
Close	99.468	99.563	0.095	0.1%	100.115
Range	0.385	0.230	-0.155	-40.3%	1.690
ATR	0.595	0.569	-0.026	-4.4%	0.000
Volume	30,154	23,583	-6,571	-21.8%	152,986

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.244	100.134	99.690
R3	100.014	99.904	99.626
R2	99.784	99.784	99.605
R1	99.674	99.674	99.584	99.614
PP	99.554	99.554	99.554	99.525
S1	99.444	99.444	99.542	99.384
S2	99.324	99.324	99.521
S3	99.094	99.214	99.500
S4	98.864	98.984	99.437

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.652	104.573	101.045
R3	103.962	102.883	100.580
R2	102.272	102.272	100.425
R1	101.193	101.193	100.270	100.888
PP	100.582	100.582	100.582	100.429
S1	99.503	99.503	99.960	99.198
S2	98.892	98.892	99.805
S3	97.202	97.813	99.650
S4	95.512	96.123	99.186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.280	99.340	0.940	0.9%	0.415	0.4%	24%	False	False	26,047
10	101.845	99.340	2.505	2.5%	0.555	0.6%	9%	False	False	31,513
20	102.190	99.340	2.850	2.9%	0.566	0.6%	8%	False	False	21,744
40	102.190	99.145	3.045	3.1%	0.574	0.6%	14%	False	False	11,161
60	103.750	99.145	4.605	4.6%	0.659	0.7%	9%	False	False	7,568
80	103.750	99.145	4.605	4.6%	0.666	0.7%	9%	False	False	5,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	100.643
2.618	100.267
1.618	100.037
1.000	99.895
0.618	99.807
HIGH	99.665
0.618	99.577
0.500	99.550
0.382	99.523
LOW	99.435
0.618	99.293
1.000	99.205
1.618	99.063
2.618	98.833
4.250	98.458

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	99.559	99.760
PP	99.554	99.694
S1	99.550	99.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols