ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 99.585 99.570 -0.015 0.0% 100.110
High 99.665 99.815 0.150 0.2% 100.265
Low 99.435 99.355 -0.080 -0.1% 99.340
Close 99.563 99.442 -0.121 -0.1% 99.442
Range 0.230 0.460 0.230 100.0% 0.925
ATR 0.569 0.561 -0.008 -1.4% 0.000
Volume 23,583 22,920 -663 -2.8% 129,810
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 100.917 100.640 99.695
R3 100.457 100.180 99.569
R2 99.997 99.997 99.526
R1 99.720 99.720 99.484 99.629
PP 99.537 99.537 99.537 99.492
S1 99.260 99.260 99.400 99.169
S2 99.077 99.077 99.358
S3 98.617 98.800 99.316
S4 98.157 98.340 99.189
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.457 101.875 99.951
R3 101.532 100.950 99.696
R2 100.607 100.607 99.612
R1 100.025 100.025 99.527 99.854
PP 99.682 99.682 99.682 99.597
S1 99.100 99.100 99.357 98.929
S2 98.757 98.757 99.272
S3 97.832 98.175 99.188
S4 96.907 97.250 98.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.265 99.340 0.925 0.9% 0.445 0.4% 11% False False 25,962
10 101.660 99.340 2.320 2.3% 0.519 0.5% 4% False False 28,279
20 102.190 99.340 2.850 2.9% 0.564 0.6% 4% False False 22,813
40 102.190 99.145 3.045 3.1% 0.574 0.6% 10% False False 11,728
60 103.750 99.145 4.605 4.6% 0.657 0.7% 6% False False 7,949
80 103.750 99.145 4.605 4.6% 0.665 0.7% 6% False False 5,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.770
2.618 101.019
1.618 100.559
1.000 100.275
0.618 100.099
HIGH 99.815
0.618 99.639
0.500 99.585
0.382 99.531
LOW 99.355
0.618 99.071
1.000 98.895
1.618 98.611
2.618 98.151
4.250 97.400
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 99.585 99.578
PP 99.537 99.532
S1 99.490 99.487

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols