ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	99.055	99.560	0.505	0.5%	100.110
High	99.620	99.965	0.345	0.3%	100.265
Low	98.920	99.495	0.575	0.6%	99.340
Close	99.549	99.836	0.287	0.3%	99.442
Range	0.700	0.470	-0.230	-32.9%	0.925
ATR	0.585	0.577	-0.008	-1.4%	0.000
Volume	26,358	25,954	-404	-1.5%	129,810

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.175	100.976	100.095
R3	100.705	100.506	99.965
R2	100.235	100.235	99.922
R1	100.036	100.036	99.879	100.136
PP	99.765	99.765	99.765	99.815
S1	99.566	99.566	99.793	99.666
S2	99.295	99.295	99.750
S3	98.825	99.096	99.707
S4	98.355	98.626	99.578

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.457	101.875	99.951
R3	101.532	100.950	99.696
R2	100.607	100.607	99.612
R1	100.025	100.025	99.527	99.854
PP	99.682	99.682	99.682	99.597
S1	99.100	99.100	99.357	98.929
S2	98.757	98.757	99.272
S3	97.832	98.175	99.188
S4	96.907	97.250	98.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.965	98.670	1.295	1.3%	0.505	0.5%	90%	True	False	26,112
10	100.580	98.670	1.910	1.9%	0.490	0.5%	61%	False	False	27,376
20	102.190	98.670	3.520	3.5%	0.559	0.6%	33%	False	False	26,712
40	102.190	98.670	3.520	3.5%	0.560	0.6%	33%	False	False	13,786
60	102.830	98.670	4.160	4.2%	0.643	0.6%	28%	False	False	9,337
80	103.750	98.670	5.080	5.1%	0.659	0.7%	23%	False	False	7,037

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.963
2.618	101.195
1.618	100.725
1.000	100.435
0.618	100.255
HIGH	99.965
0.618	99.785
0.500	99.730
0.382	99.675
LOW	99.495
0.618	99.205
1.000	99.025
1.618	98.735
2.618	98.265
4.250	97.498

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	99.801	99.663
PP	99.765	99.490
S1	99.730	99.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols