ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 03-Apr-2017

Day Change Summary
	Previous	Current
	31-Mar-2017	03-Apr-2017	Change	Change %	Previous Week
Open	100.340	100.405	0.065	0.1%	99.335
High	100.505	100.560	0.055	0.1%	100.505
Low	100.115	100.235	0.120	0.1%	98.670
Close	100.218	100.412	0.194	0.2%	100.218
Range	0.390	0.325	-0.065	-16.7%	1.835
ATR	0.570	0.553	-0.016	-2.9%	0.000
Volume	25,572	19,237	-6,335	-24.8%	138,491

Daily Pivots for day following 03-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.377	101.220	100.591
R3	101.052	100.895	100.501
R2	100.727	100.727	100.472
R1	100.570	100.570	100.442	100.649
PP	100.402	100.402	100.402	100.442
S1	100.245	100.245	100.382	100.324
S2	100.077	100.077	100.352
S3	99.752	99.920	100.323
S4	99.427	99.595	100.233

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.303	104.595	101.227
R3	103.468	102.760	100.723
R2	101.633	101.633	100.554
R1	100.925	100.925	100.386	101.279
PP	99.798	99.798	99.798	99.975
S1	99.090	99.090	100.050	99.444
S2	97.963	97.963	99.882
S3	96.128	97.255	99.713
S4	94.293	95.420	99.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.560	98.920	1.640	1.6%	0.511	0.5%	91%	True	False	25,196
10	100.560	98.670	1.890	1.9%	0.501	0.5%	92%	True	False	26,827
20	102.125	98.670	3.455	3.4%	0.532	0.5%	50%	False	False	28,917
40	102.190	98.670	3.520	3.5%	0.551	0.5%	49%	False	False	15,590
60	102.830	98.670	4.160	4.1%	0.624	0.6%	42%	False	False	10,552
80	103.750	98.670	5.080	5.1%	0.645	0.6%	34%	False	False	7,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	101.941
2.618	101.411
1.618	101.086
1.000	100.885
0.618	100.761
HIGH	100.560
0.618	100.436
0.500	100.398
0.382	100.359
LOW	100.235
0.618	100.034
1.000	99.910
1.618	99.709
2.618	99.384
4.250	98.854

Fisher Pivots for day following 03-Apr-2017
Pivot	1 day	3 day
R1	100.407	100.334
PP	100.402	100.256
S1	100.398	100.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols