ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 04-Apr-2017

Day Change Summary
	Previous	Current
	03-Apr-2017	04-Apr-2017	Change	Change %	Previous Week
Open	100.405	100.340	-0.065	-0.1%	99.335
High	100.560	100.605	0.045	0.0%	100.505
Low	100.235	100.300	0.065	0.1%	98.670
Close	100.412	100.426	0.014	0.0%	100.218
Range	0.325	0.305	-0.020	-6.2%	1.835
ATR	0.553	0.536	-0.018	-3.2%	0.000
Volume	19,237	15,960	-3,277	-17.0%	138,491

Daily Pivots for day following 04-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.359	101.197	100.594
R3	101.054	100.892	100.510
R2	100.749	100.749	100.482
R1	100.587	100.587	100.454	100.668
PP	100.444	100.444	100.444	100.484
S1	100.282	100.282	100.398	100.363
S2	100.139	100.139	100.370
S3	99.834	99.977	100.342
S4	99.529	99.672	100.258

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.303	104.595	101.227
R3	103.468	102.760	100.723
R2	101.633	101.633	100.554
R1	100.925	100.925	100.386	101.279
PP	99.798	99.798	99.798	99.975
S1	99.090	99.090	100.050	99.444
S2	97.963	97.963	99.882
S3	96.128	97.255	99.713
S4	94.293	95.420	99.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.605	99.495	1.110	1.1%	0.432	0.4%	84%	True	False	23,117
10	100.605	98.670	1.935	1.9%	0.460	0.5%	91%	True	False	25,034
20	102.125	98.670	3.455	3.4%	0.528	0.5%	51%	False	False	29,393
40	102.190	98.670	3.520	3.5%	0.540	0.5%	50%	False	False	15,967
60	102.830	98.670	4.160	4.1%	0.620	0.6%	42%	False	False	10,811
80	103.750	98.670	5.080	5.1%	0.641	0.6%	35%	False	False	8,154

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	101.901
2.618	101.403
1.618	101.098
1.000	100.910
0.618	100.793
HIGH	100.605
0.618	100.488
0.500	100.453
0.382	100.417
LOW	100.300
0.618	100.112
1.000	99.995
1.618	99.807
2.618	99.502
4.250	99.004

Fisher Pivots for day following 04-Apr-2017
Pivot	1 day	3 day
R1	100.453	100.404
PP	100.444	100.382
S1	100.435	100.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols