ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary Previous Current 04-Apr-2017 05-Apr-2017 Change Change % Previous Week Open 100.340 100.415 0.075 0.1% 99.335 High 100.605 100.990 0.385 0.4% 100.505 Low 100.300 100.305 0.005 0.0% 98.670 Close 100.426 100.441 0.015 0.0% 100.218 Range 0.305 0.685 0.380 124.6% 1.835 ATR 0.536 0.546 0.011 2.0% 0.000 Volume 15,960 26,548 10,588 66.3% 138,491
Daily Pivots for day following 05-Apr-2017 Classic Woodie Camarilla DeMark R4 102.634 102.222 100.818 R3 101.949 101.537 100.629 R2 101.264 101.264 100.567 R1 100.852 100.852 100.504 101.058 PP 100.579 100.579 100.579 100.682 S1 100.167 100.167 100.378 100.373 S2 99.894 99.894 100.315 S3 99.209 99.482 100.253 S4 98.524 98.797 100.064	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 105.303 104.595 101.227 R3 103.468 102.760 100.723 R2 101.633 101.633 100.554 R1 100.925 100.925 100.386 101.279 PP 99.798 99.798 99.798 99.975 S1 99.090 99.090 100.050 99.444 S2 97.963 97.963 99.882 S3 96.128 97.255 99.713 S4 94.293 95.420 99.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.990 99.795 1.195 1.2% 0.475 0.5% 54% True False 23,235 10 100.990 98.670 2.320 2.3% 0.490 0.5% 76% True False 24,673 20 102.125 98.670 3.455 3.4% 0.538 0.5% 51% False False 29,168 40 102.190 98.670 3.520 3.5% 0.544 0.5% 50% False False 16,618 60 102.190 98.670 3.520 3.5% 0.605 0.6% 50% False False 11,247 80 103.750 98.670 5.080 5.1% 0.640 0.6% 35% False False 8,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.901 2.618 102.783 1.618 102.098 1.000 101.675 0.618 101.413 HIGH 100.990 0.618 100.728 0.500 100.648 0.382 100.567 LOW 100.305 0.618 99.882 1.000 99.620 1.618 99.197 2.618 98.512 4.250 97.394
Fisher Pivots for day following 05-Apr-2017 Pivot 1 day 3 day R1 100.648 100.613 PP 100.579 100.555 S1 100.510 100.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.