ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 100.340 100.415 0.075 0.1% 99.335
High 100.605 100.990 0.385 0.4% 100.505
Low 100.300 100.305 0.005 0.0% 98.670
Close 100.426 100.441 0.015 0.0% 100.218
Range 0.305 0.685 0.380 124.6% 1.835
ATR 0.536 0.546 0.011 2.0% 0.000
Volume 15,960 26,548 10,588 66.3% 138,491
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 102.634 102.222 100.818
R3 101.949 101.537 100.629
R2 101.264 101.264 100.567
R1 100.852 100.852 100.504 101.058
PP 100.579 100.579 100.579 100.682
S1 100.167 100.167 100.378 100.373
S2 99.894 99.894 100.315
S3 99.209 99.482 100.253
S4 98.524 98.797 100.064
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 105.303 104.595 101.227
R3 103.468 102.760 100.723
R2 101.633 101.633 100.554
R1 100.925 100.925 100.386 101.279
PP 99.798 99.798 99.798 99.975
S1 99.090 99.090 100.050 99.444
S2 97.963 97.963 99.882
S3 96.128 97.255 99.713
S4 94.293 95.420 99.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.990 99.795 1.195 1.2% 0.475 0.5% 54% True False 23,235
10 100.990 98.670 2.320 2.3% 0.490 0.5% 76% True False 24,673
20 102.125 98.670 3.455 3.4% 0.538 0.5% 51% False False 29,168
40 102.190 98.670 3.520 3.5% 0.544 0.5% 50% False False 16,618
60 102.190 98.670 3.520 3.5% 0.605 0.6% 50% False False 11,247
80 103.750 98.670 5.080 5.1% 0.640 0.6% 35% False False 8,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.901
2.618 102.783
1.618 102.098
1.000 101.675
0.618 101.413
HIGH 100.990
0.618 100.728
0.500 100.648
0.382 100.567
LOW 100.305
0.618 99.882
1.000 99.620
1.618 99.197
2.618 98.512
4.250 97.394
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 100.648 100.613
PP 100.579 100.555
S1 100.510 100.498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols