ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 06-Apr-2017

Day Change Summary
	Previous	Current
	05-Apr-2017	06-Apr-2017	Change	Change %	Previous Week
Open	100.415	100.370	-0.045	0.0%	99.335
High	100.990	100.670	-0.320	-0.3%	100.505
Low	100.305	100.285	-0.020	0.0%	98.670
Close	100.441	100.570	0.129	0.1%	100.218
Range	0.685	0.385	-0.300	-43.8%	1.835
ATR	0.546	0.535	-0.012	-2.1%	0.000
Volume	26,548	18,133	-8,415	-31.7%	138,491

Daily Pivots for day following 06-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.663	101.502	100.782
R3	101.278	101.117	100.676
R2	100.893	100.893	100.641
R1	100.732	100.732	100.605	100.813
PP	100.508	100.508	100.508	100.549
S1	100.347	100.347	100.535	100.428
S2	100.123	100.123	100.499
S3	99.738	99.962	100.464
S4	99.353	99.577	100.358

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.303	104.595	101.227
R3	103.468	102.760	100.723
R2	101.633	101.633	100.554
R1	100.925	100.925	100.386	101.279
PP	99.798	99.798	99.798	99.975
S1	99.090	99.090	100.050	99.444
S2	97.963	97.963	99.882
S3	96.128	97.255	99.713
S4	94.293	95.420	99.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.990	100.115	0.875	0.9%	0.418	0.4%	52%	False	False	21,090
10	100.990	98.670	2.320	2.3%	0.505	0.5%	82%	False	False	24,128
20	101.845	98.670	3.175	3.2%	0.530	0.5%	60%	False	False	27,821
40	102.190	98.670	3.520	3.5%	0.540	0.5%	54%	False	False	17,060
60	102.190	98.670	3.520	3.5%	0.594	0.6%	54%	False	False	11,542
80	103.750	98.670	5.080	5.1%	0.642	0.6%	37%	False	False	8,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.306
2.618	101.678
1.618	101.293
1.000	101.055
0.618	100.908
HIGH	100.670
0.618	100.523
0.500	100.478
0.382	100.432
LOW	100.285
0.618	100.047
1.000	99.900
1.618	99.662
2.618	99.277
4.250	98.649

Fisher Pivots for day following 06-Apr-2017
Pivot	1 day	3 day
R1	100.539	100.638
PP	100.508	100.615
S1	100.478	100.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols