ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 100.645 101.120 0.475 0.5% 100.405
High 101.185 101.265 0.080 0.1% 101.185
Low 100.400 100.870 0.470 0.5% 100.235
Close 101.117 100.952 -0.165 -0.2% 101.117
Range 0.785 0.395 -0.390 -49.7% 0.950
ATR 0.553 0.541 -0.011 -2.0% 0.000
Volume 37,150 21,832 -15,318 -41.2% 117,028
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 102.214 101.978 101.169
R3 101.819 101.583 101.061
R2 101.424 101.424 101.024
R1 101.188 101.188 100.988 101.109
PP 101.029 101.029 101.029 100.989
S1 100.793 100.793 100.916 100.714
S2 100.634 100.634 100.880
S3 100.239 100.398 100.843
S4 99.844 100.003 100.735
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.696 103.356 101.640
R3 102.746 102.406 101.378
R2 101.796 101.796 101.291
R1 101.456 101.456 101.204 101.626
PP 100.846 100.846 100.846 100.931
S1 100.506 100.506 101.030 100.676
S2 99.896 99.896 100.943
S3 98.946 99.556 100.856
S4 97.996 98.606 100.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.265 100.285 0.980 1.0% 0.511 0.5% 68% True False 23,924
10 101.265 98.920 2.345 2.3% 0.511 0.5% 87% True False 24,560
20 101.660 98.670 2.990 3.0% 0.528 0.5% 76% False False 26,865
40 102.190 98.670 3.520 3.5% 0.546 0.5% 65% False False 18,511
60 102.190 98.670 3.520 3.5% 0.592 0.6% 65% False False 12,508
80 103.750 98.670 5.080 5.0% 0.618 0.6% 45% False False 9,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.944
2.618 102.299
1.618 101.904
1.000 101.660
0.618 101.509
HIGH 101.265
0.618 101.114
0.500 101.068
0.382 101.021
LOW 100.870
0.618 100.626
1.000 100.475
1.618 100.231
2.618 99.836
4.250 99.191
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 101.068 100.893
PP 101.029 100.834
S1 100.991 100.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.