ICE US Dollar Index Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 101.120 100.900 -0.220 -0.2% 100.405
High 101.265 101.005 -0.260 -0.3% 101.185
Low 100.870 100.510 -0.360 -0.4% 100.235
Close 100.952 100.622 -0.330 -0.3% 101.117
Range 0.395 0.495 0.100 25.3% 0.950
ATR 0.541 0.538 -0.003 -0.6% 0.000
Volume 21,832 24,418 2,586 11.8% 117,028
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 102.197 101.905 100.894
R3 101.702 101.410 100.758
R2 101.207 101.207 100.713
R1 100.915 100.915 100.667 100.814
PP 100.712 100.712 100.712 100.662
S1 100.420 100.420 100.577 100.319
S2 100.217 100.217 100.531
S3 99.722 99.925 100.486
S4 99.227 99.430 100.350
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.696 103.356 101.640
R3 102.746 102.406 101.378
R2 101.796 101.796 101.291
R1 101.456 101.456 101.204 101.626
PP 100.846 100.846 100.846 100.931
S1 100.506 100.506 101.030 100.676
S2 99.896 99.896 100.943
S3 98.946 99.556 100.856
S4 97.996 98.606 100.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.265 100.285 0.980 1.0% 0.549 0.5% 34% False False 25,616
10 101.265 99.495 1.770 1.8% 0.490 0.5% 64% False False 24,366
20 101.590 98.670 2.920 2.9% 0.530 0.5% 67% False False 26,959
40 102.190 98.670 3.520 3.5% 0.543 0.5% 55% False False 19,111
60 102.190 98.670 3.520 3.5% 0.580 0.6% 55% False False 12,897
80 103.750 98.670 5.080 5.0% 0.617 0.6% 38% False False 9,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.109
2.618 102.301
1.618 101.806
1.000 101.500
0.618 101.311
HIGH 101.005
0.618 100.816
0.500 100.758
0.382 100.699
LOW 100.510
0.618 100.204
1.000 100.015
1.618 99.709
2.618 99.214
4.250 98.406
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 100.758 100.833
PP 100.712 100.762
S1 100.667 100.692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.