ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	101.120	100.900	-0.220	-0.2%	100.405
High	101.265	101.005	-0.260	-0.3%	101.185
Low	100.870	100.510	-0.360	-0.4%	100.235
Close	100.952	100.622	-0.330	-0.3%	101.117
Range	0.395	0.495	0.100	25.3%	0.950
ATR	0.541	0.538	-0.003	-0.6%	0.000
Volume	21,832	24,418	2,586	11.8%	117,028

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.197	101.905	100.894
R3	101.702	101.410	100.758
R2	101.207	101.207	100.713
R1	100.915	100.915	100.667	100.814
PP	100.712	100.712	100.712	100.662
S1	100.420	100.420	100.577	100.319
S2	100.217	100.217	100.531
S3	99.722	99.925	100.486
S4	99.227	99.430	100.350

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.696	103.356	101.640
R3	102.746	102.406	101.378
R2	101.796	101.796	101.291
R1	101.456	101.456	101.204	101.626
PP	100.846	100.846	100.846	100.931
S1	100.506	100.506	101.030	100.676
S2	99.896	99.896	100.943
S3	98.946	99.556	100.856
S4	97.996	98.606	100.595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.265	100.285	0.980	1.0%	0.549	0.5%	34%	False	False	25,616
10	101.265	99.495	1.770	1.8%	0.490	0.5%	64%	False	False	24,366
20	101.590	98.670	2.920	2.9%	0.530	0.5%	67%	False	False	26,959
40	102.190	98.670	3.520	3.5%	0.543	0.5%	55%	False	False	19,111
60	102.190	98.670	3.520	3.5%	0.580	0.6%	55%	False	False	12,897
80	103.750	98.670	5.080	5.0%	0.617	0.6%	38%	False	False	9,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.109
2.618	102.301
1.618	101.806
1.000	101.500
0.618	101.311
HIGH	101.005
0.618	100.816
0.500	100.758
0.382	100.699
LOW	100.510
0.618	100.204
1.000	100.015
1.618	99.709
2.618	99.214
4.250	98.406

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	100.758	100.833
PP	100.712	100.762
S1	100.667	100.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols