ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	100.900	100.595	-0.305	-0.3%	100.405
High	101.005	100.760	-0.245	-0.2%	101.185
Low	100.510	100.010	-0.500	-0.5%	100.235
Close	100.622	100.711	0.089	0.1%	101.117
Range	0.495	0.750	0.255	51.5%	0.950
ATR	0.538	0.553	0.015	2.8%	0.000
Volume	24,418	22,388	-2,030	-8.3%	117,028

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.744	102.477	101.124
R3	101.994	101.727	100.917
R2	101.244	101.244	100.849
R1	100.977	100.977	100.780	101.111
PP	100.494	100.494	100.494	100.560
S1	100.227	100.227	100.642	100.361
S2	99.744	99.744	100.574
S3	98.994	99.477	100.505
S4	98.244	98.727	100.299

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.696	103.356	101.640
R3	102.746	102.406	101.378
R2	101.796	101.796	101.291
R1	101.456	101.456	101.204	101.626
PP	100.846	100.846	100.846	100.931
S1	100.506	100.506	101.030	100.676
S2	99.896	99.896	100.943
S3	98.946	99.556	100.856
S4	97.996	98.606	100.595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.265	100.010	1.255	1.2%	0.562	0.6%	56%	False	True	24,784
10	101.265	99.795	1.470	1.5%	0.518	0.5%	62%	False	False	24,010
20	101.265	98.670	2.595	2.6%	0.504	0.5%	79%	False	False	25,693
40	102.190	98.670	3.520	3.5%	0.544	0.5%	58%	False	False	19,652
60	102.190	98.670	3.520	3.5%	0.576	0.6%	58%	False	False	13,266
80	103.750	98.670	5.080	5.0%	0.620	0.6%	40%	False	False	10,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.948
2.618	102.724
1.618	101.974
1.000	101.510
0.618	101.224
HIGH	100.760
0.618	100.474
0.500	100.385
0.382	100.297
LOW	100.010
0.618	99.547
1.000	99.260
1.618	98.797
2.618	98.047
4.250	96.823

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	100.602	100.687
PP	100.494	100.662
S1	100.385	100.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols