ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 17-Apr-2017

Day Change Summary
	Previous	Current
	13-Apr-2017	17-Apr-2017	Change	Change %	Previous Week
Open	100.030	100.405	0.375	0.4%	101.120
High	100.500	100.465	-0.035	0.0%	101.265
Low	99.930	99.910	-0.020	0.0%	99.930
Close	100.463	100.194	-0.269	-0.3%	100.463
Range	0.570	0.555	-0.015	-2.6%	1.335
ATR	0.569	0.568	-0.001	-0.2%	0.000
Volume	22,776	14,992	-7,784	-34.2%	91,414

Daily Pivots for day following 17-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.855	101.579	100.499
R3	101.300	101.024	100.347
R2	100.745	100.745	100.296
R1	100.469	100.469	100.245	100.330
PP	100.190	100.190	100.190	100.120
S1	99.914	99.914	100.143	99.775
S2	99.635	99.635	100.092
S3	99.080	99.359	100.041
S4	98.525	98.804	99.889

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.558	103.845	101.197
R3	103.223	102.510	100.830
R2	101.888	101.888	100.708
R1	101.175	101.175	100.585	100.864
PP	100.553	100.553	100.553	100.397
S1	99.840	99.840	100.341	99.529
S2	99.218	99.218	100.218
S3	97.883	98.505	100.096
S4	96.548	97.170	99.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.265	99.910	1.355	1.4%	0.553	0.6%	21%	False	True	21,281
10	101.265	99.910	1.355	1.4%	0.525	0.5%	21%	False	True	22,343
20	101.265	98.670	2.595	2.6%	0.518	0.5%	59%	False	False	24,586
40	102.190	98.670	3.520	3.5%	0.545	0.5%	43%	False	False	20,568
60	102.190	98.670	3.520	3.5%	0.571	0.6%	43%	False	False	13,883
80	103.750	98.670	5.080	5.1%	0.621	0.6%	30%	False	False	10,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.824
2.618	101.918
1.618	101.363
1.000	101.020
0.618	100.808
HIGH	100.465
0.618	100.253
0.500	100.188
0.382	100.122
LOW	99.910
0.618	99.567
1.000	99.355
1.618	99.012
2.618	98.457
4.250	97.551

Fisher Pivots for day following 17-Apr-2017
Pivot	1 day	3 day
R1	100.192	100.335
PP	100.190	100.288
S1	100.188	100.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols