ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 100.405 100.240 -0.165 -0.2% 101.120
High 100.465 100.310 -0.155 -0.2% 101.265
Low 99.910 99.365 -0.545 -0.5% 99.930
Close 100.194 99.404 -0.790 -0.8% 100.463
Range 0.555 0.945 0.390 70.3% 1.335
ATR 0.568 0.595 0.027 4.7% 0.000
Volume 14,992 26,523 11,531 76.9% 91,414
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 102.528 101.911 99.924
R3 101.583 100.966 99.664
R2 100.638 100.638 99.577
R1 100.021 100.021 99.491 99.857
PP 99.693 99.693 99.693 99.611
S1 99.076 99.076 99.317 98.912
S2 98.748 98.748 99.231
S3 97.803 98.131 99.144
S4 96.858 97.186 98.884
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 104.558 103.845 101.197
R3 103.223 102.510 100.830
R2 101.888 101.888 100.708
R1 101.175 101.175 100.585 100.864
PP 100.553 100.553 100.553 100.397
S1 99.840 99.840 100.341 99.529
S2 99.218 99.218 100.218
S3 97.883 98.505 100.096
S4 96.548 97.170 99.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.005 99.365 1.640 1.6% 0.663 0.7% 2% False True 22,219
10 101.265 99.365 1.900 1.9% 0.587 0.6% 2% False True 23,072
20 101.265 98.670 2.595 2.6% 0.544 0.5% 28% False False 24,949
40 102.190 98.670 3.520 3.5% 0.562 0.6% 21% False False 21,219
60 102.190 98.670 3.520 3.5% 0.574 0.6% 21% False False 14,320
80 103.750 98.670 5.080 5.1% 0.627 0.6% 14% False False 10,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 104.326
2.618 102.784
1.618 101.839
1.000 101.255
0.618 100.894
HIGH 100.310
0.618 99.949
0.500 99.838
0.382 99.726
LOW 99.365
0.618 98.781
1.000 98.420
1.618 97.836
2.618 96.891
4.250 95.349
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 99.838 99.933
PP 99.693 99.756
S1 99.549 99.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols