ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	100.240	99.455	-0.785	-0.8%	101.120
High	100.310	99.785	-0.525	-0.5%	101.265
Low	99.365	99.415	0.050	0.1%	99.930
Close	99.404	99.638	0.234	0.2%	100.463
Range	0.945	0.370	-0.575	-60.8%	1.335
ATR	0.595	0.580	-0.015	-2.6%	0.000
Volume	26,523	17,791	-8,732	-32.9%	91,414

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.723	100.550	99.842
R3	100.353	100.180	99.740
R2	99.983	99.983	99.706
R1	99.810	99.810	99.672	99.897
PP	99.613	99.613	99.613	99.656
S1	99.440	99.440	99.604	99.527
S2	99.243	99.243	99.570
S3	98.873	99.070	99.536
S4	98.503	98.700	99.435

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.558	103.845	101.197
R3	103.223	102.510	100.830
R2	101.888	101.888	100.708
R1	101.175	101.175	100.585	100.864
PP	100.553	100.553	100.553	100.397
S1	99.840	99.840	100.341	99.529
S2	99.218	99.218	100.218
S3	97.883	98.505	100.096
S4	96.548	97.170	99.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.760	99.365	1.395	1.4%	0.638	0.6%	20%	False	False	20,894
10	101.265	99.365	1.900	1.9%	0.593	0.6%	14%	False	False	23,255
20	101.265	98.670	2.595	2.6%	0.527	0.5%	37%	False	False	24,144
40	102.190	98.670	3.520	3.5%	0.558	0.6%	27%	False	False	21,652
60	102.190	98.670	3.520	3.5%	0.572	0.6%	27%	False	False	14,611
80	103.750	98.670	5.080	5.1%	0.628	0.6%	19%	False	False	11,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	101.358
2.618	100.754
1.618	100.384
1.000	100.155
0.618	100.014
HIGH	99.785
0.618	99.644
0.500	99.600
0.382	99.556
LOW	99.415
0.618	99.186
1.000	99.045
1.618	98.816
2.618	98.446
4.250	97.843

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	99.625	99.915
PP	99.613	99.823
S1	99.600	99.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols