ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary Previous Current 20-Apr-2017 21-Apr-2017 Change Change % Previous Week Open 99.700 99.750 0.050 0.1% 100.405 High 99.760 99.935 0.175 0.2% 100.465 Low 99.290 99.560 0.270 0.3% 99.290 Close 99.685 99.880 0.195 0.2% 99.880 Range 0.470 0.375 -0.095 -20.2% 1.175 ATR 0.572 0.558 -0.014 -2.5% 0.000 Volume 22,304 23,079 775 3.5% 104,689
Daily Pivots for day following 21-Apr-2017 Classic Woodie Camarilla DeMark R4 100.917 100.773 100.086 R3 100.542 100.398 99.983 R2 100.167 100.167 99.949 R1 100.023 100.023 99.914 100.095 PP 99.792 99.792 99.792 99.828 S1 99.648 99.648 99.846 99.720 S2 99.417 99.417 99.811 S3 99.042 99.273 99.777 S4 98.667 98.898 99.674	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 103.403 102.817 100.526 R3 102.228 101.642 100.203 R2 101.053 101.053 100.095 R1 100.467 100.467 99.988 100.173 PP 99.878 99.878 99.878 99.731 S1 99.292 99.292 99.772 98.998 S2 98.703 98.703 99.665 S3 97.528 98.117 99.557 S4 96.353 96.942 99.234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 99.290 1.175 1.2% 0.543 0.5% 50% False False 20,937 10 101.265 99.290 1.975 2.0% 0.571 0.6% 30% False False 23,325 20 101.265 98.670 2.595 2.6% 0.538 0.5% 47% False False 23,727 40 102.190 98.670 3.520 3.5% 0.552 0.6% 34% False False 22,735 60 102.190 98.670 3.520 3.5% 0.562 0.6% 34% False False 15,350 80 103.750 98.670 5.080 5.1% 0.629 0.6% 24% False False 11,608 100 103.750 98.670 5.080 5.1% 0.641 0.6% 24% False False 9,308
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.529 2.618 100.917 1.618 100.542 1.000 100.310 0.618 100.167 HIGH 99.935 0.618 99.792 0.500 99.748 0.382 99.703 LOW 99.560 0.618 99.328 1.000 99.185 1.618 98.953 2.618 98.578 4.250 97.966
Fisher Pivots for day following 21-Apr-2017 Pivot 1 day 3 day R1 99.836 99.791 PP 99.792 99.702 S1 99.748 99.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.