ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 21-Apr-2017

Day Change Summary
	Previous	Current
	20-Apr-2017	21-Apr-2017	Change	Change %	Previous Week
Open	99.700	99.750	0.050	0.1%	100.405
High	99.760	99.935	0.175	0.2%	100.465
Low	99.290	99.560	0.270	0.3%	99.290
Close	99.685	99.880	0.195	0.2%	99.880
Range	0.470	0.375	-0.095	-20.2%	1.175
ATR	0.572	0.558	-0.014	-2.5%	0.000
Volume	22,304	23,079	775	3.5%	104,689

Daily Pivots for day following 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.917	100.773	100.086
R3	100.542	100.398	99.983
R2	100.167	100.167	99.949
R1	100.023	100.023	99.914	100.095
PP	99.792	99.792	99.792	99.828
S1	99.648	99.648	99.846	99.720
S2	99.417	99.417	99.811
S3	99.042	99.273	99.777
S4	98.667	98.898	99.674

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.403	102.817	100.526
R3	102.228	101.642	100.203
R2	101.053	101.053	100.095
R1	100.467	100.467	99.988	100.173
PP	99.878	99.878	99.878	99.731
S1	99.292	99.292	99.772	98.998
S2	98.703	98.703	99.665
S3	97.528	98.117	99.557
S4	96.353	96.942	99.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.465	99.290	1.175	1.2%	0.543	0.5%	50%	False	False	20,937
10	101.265	99.290	1.975	2.0%	0.571	0.6%	30%	False	False	23,325
20	101.265	98.670	2.595	2.6%	0.538	0.5%	47%	False	False	23,727
40	102.190	98.670	3.520	3.5%	0.552	0.6%	34%	False	False	22,735
60	102.190	98.670	3.520	3.5%	0.562	0.6%	34%	False	False	15,350
80	103.750	98.670	5.080	5.1%	0.629	0.6%	24%	False	False	11,608
100	103.750	98.670	5.080	5.1%	0.641	0.6%	24%	False	False	9,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.529
2.618	100.917
1.618	100.542
1.000	100.310
0.618	100.167
HIGH	99.935
0.618	99.792
0.500	99.748
0.382	99.703
LOW	99.560
0.618	99.328
1.000	99.185
1.618	98.953
2.618	98.578
4.250	97.966

Fisher Pivots for day following 21-Apr-2017
Pivot	1 day	3 day
R1	99.836	99.791
PP	99.792	99.702
S1	99.748	99.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols