ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 24-Apr-2017

Day Change Summary
	Previous	Current
	21-Apr-2017	24-Apr-2017	Change	Change %	Previous Week
Open	99.750	99.180	-0.570	-0.6%	100.405
High	99.935	99.240	-0.695	-0.7%	100.465
Low	99.560	98.700	-0.860	-0.9%	99.290
Close	99.880	98.973	-0.907	-0.9%	99.880
Range	0.375	0.540	0.165	44.0%	1.175
ATR	0.558	0.603	0.044	8.0%	0.000
Volume	23,079	30,224	7,145	31.0%	104,689

Daily Pivots for day following 24-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.591	100.322	99.270
R3	100.051	99.782	99.122
R2	99.511	99.511	99.072
R1	99.242	99.242	99.023	99.107
PP	98.971	98.971	98.971	98.903
S1	98.702	98.702	98.923	98.566
S2	98.431	98.431	98.874
S3	97.891	98.162	98.824
S4	97.351	97.622	98.676

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.403	102.817	100.526
R3	102.228	101.642	100.203
R2	101.053	101.053	100.095
R1	100.467	100.467	99.988	100.173
PP	99.878	99.878	99.878	99.731
S1	99.292	99.292	99.772	98.998
S2	98.703	98.703	99.665
S3	97.528	98.117	99.557
S4	96.353	96.942	99.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.310	98.700	1.610	1.6%	0.540	0.5%	17%	False	True	23,984
10	101.265	98.700	2.565	2.6%	0.547	0.6%	11%	False	True	22,632
20	101.265	98.670	2.595	2.6%	0.542	0.5%	12%	False	False	24,092
40	102.190	98.670	3.520	3.6%	0.553	0.6%	9%	False	False	23,452
60	102.190	98.670	3.520	3.6%	0.563	0.6%	9%	False	False	15,849
80	103.750	98.670	5.080	5.1%	0.629	0.6%	6%	False	False	11,984
100	103.750	98.670	5.080	5.1%	0.641	0.6%	6%	False	False	9,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.535
2.618	100.654
1.618	100.114
1.000	99.780
0.618	99.574
HIGH	99.240
0.618	99.034
0.500	98.970
0.382	98.906
LOW	98.700
0.618	98.366
1.000	98.160
1.618	97.826
2.618	97.286
4.250	96.405

Fisher Pivots for day following 24-Apr-2017
Pivot	1 day	3 day
R1	98.972	99.318
PP	98.971	99.203
S1	98.970	99.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols