ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 99.750 99.180 -0.570 -0.6% 100.405
High 99.935 99.240 -0.695 -0.7% 100.465
Low 99.560 98.700 -0.860 -0.9% 99.290
Close 99.880 98.973 -0.907 -0.9% 99.880
Range 0.375 0.540 0.165 44.0% 1.175
ATR 0.558 0.603 0.044 8.0% 0.000
Volume 23,079 30,224 7,145 31.0% 104,689
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.591 100.322 99.270
R3 100.051 99.782 99.122
R2 99.511 99.511 99.072
R1 99.242 99.242 99.023 99.107
PP 98.971 98.971 98.971 98.903
S1 98.702 98.702 98.923 98.566
S2 98.431 98.431 98.874
S3 97.891 98.162 98.824
S4 97.351 97.622 98.676
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.403 102.817 100.526
R3 102.228 101.642 100.203
R2 101.053 101.053 100.095
R1 100.467 100.467 99.988 100.173
PP 99.878 99.878 99.878 99.731
S1 99.292 99.292 99.772 98.998
S2 98.703 98.703 99.665
S3 97.528 98.117 99.557
S4 96.353 96.942 99.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.310 98.700 1.610 1.6% 0.540 0.5% 17% False True 23,984
10 101.265 98.700 2.565 2.6% 0.547 0.6% 11% False True 22,632
20 101.265 98.670 2.595 2.6% 0.542 0.5% 12% False False 24,092
40 102.190 98.670 3.520 3.6% 0.553 0.6% 9% False False 23,452
60 102.190 98.670 3.520 3.6% 0.563 0.6% 9% False False 15,849
80 103.750 98.670 5.080 5.1% 0.629 0.6% 6% False False 11,984
100 103.750 98.670 5.080 5.1% 0.641 0.6% 6% False False 9,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.535
2.618 100.654
1.618 100.114
1.000 99.780
0.618 99.574
HIGH 99.240
0.618 99.034
0.500 98.970
0.382 98.906
LOW 98.700
0.618 98.366
1.000 98.160
1.618 97.826
2.618 97.286
4.250 96.405
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 98.972 99.318
PP 98.971 99.203
S1 98.970 99.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.