ICE US Dollar Index Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 98.725 98.855 0.130 0.1% 100.405
High 99.205 99.210 0.005 0.0% 100.465
Low 98.605 98.690 0.085 0.1% 99.290
Close 98.920 98.955 0.035 0.0% 99.880
Range 0.600 0.520 -0.080 -13.3% 1.175
ATR 0.598 0.592 -0.006 -0.9% 0.000
Volume 32,955 40,179 7,224 21.9% 104,689
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.512 100.253 99.241
R3 99.992 99.733 99.098
R2 99.472 99.472 99.050
R1 99.213 99.213 99.003 99.343
PP 98.952 98.952 98.952 99.016
S1 98.693 98.693 98.907 98.823
S2 98.432 98.432 98.860
S3 97.912 98.173 98.812
S4 97.392 97.653 98.669
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.403 102.817 100.526
R3 102.228 101.642 100.203
R2 101.053 101.053 100.095
R1 100.467 100.467 99.988 100.173
PP 99.878 99.878 99.878 99.731
S1 99.292 99.292 99.772 98.998
S2 98.703 98.703 99.665
S3 97.528 98.117 99.557
S4 96.353 96.942 99.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.935 98.565 1.370 1.4% 0.514 0.5% 28% False False 30,590
10 100.500 98.565 1.935 2.0% 0.548 0.6% 20% False False 25,733
20 101.265 98.565 2.700 2.7% 0.533 0.5% 14% False False 24,871
40 102.190 98.565 3.625 3.7% 0.546 0.6% 11% False False 25,792
60 102.190 98.565 3.625 3.7% 0.551 0.6% 11% False False 17,481
80 102.830 98.565 4.265 4.3% 0.615 0.6% 9% False False 13,220
100 103.750 98.565 5.185 5.2% 0.634 0.6% 8% False False 10,604
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.420
2.618 100.571
1.618 100.051
1.000 99.730
0.618 99.531
HIGH 99.210
0.618 99.011
0.500 98.950
0.382 98.889
LOW 98.690
0.618 98.369
1.000 98.170
1.618 97.849
2.618 97.329
4.250 96.480
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 98.953 98.933
PP 98.952 98.910
S1 98.950 98.888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.