ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	98.725	98.855	0.130	0.1%	100.405
High	99.205	99.210	0.005	0.0%	100.465
Low	98.605	98.690	0.085	0.1%	99.290
Close	98.920	98.955	0.035	0.0%	99.880
Range	0.600	0.520	-0.080	-13.3%	1.175
ATR	0.598	0.592	-0.006	-0.9%	0.000
Volume	32,955	40,179	7,224	21.9%	104,689

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.512	100.253	99.241
R3	99.992	99.733	99.098
R2	99.472	99.472	99.050
R1	99.213	99.213	99.003	99.343
PP	98.952	98.952	98.952	99.016
S1	98.693	98.693	98.907	98.823
S2	98.432	98.432	98.860
S3	97.912	98.173	98.812
S4	97.392	97.653	98.669

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.403	102.817	100.526
R3	102.228	101.642	100.203
R2	101.053	101.053	100.095
R1	100.467	100.467	99.988	100.173
PP	99.878	99.878	99.878	99.731
S1	99.292	99.292	99.772	98.998
S2	98.703	98.703	99.665
S3	97.528	98.117	99.557
S4	96.353	96.942	99.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.935	98.565	1.370	1.4%	0.514	0.5%	28%	False	False	30,590
10	100.500	98.565	1.935	2.0%	0.548	0.6%	20%	False	False	25,733
20	101.265	98.565	2.700	2.7%	0.533	0.5%	14%	False	False	24,871
40	102.190	98.565	3.625	3.7%	0.546	0.6%	11%	False	False	25,792
60	102.190	98.565	3.625	3.7%	0.551	0.6%	11%	False	False	17,481
80	102.830	98.565	4.265	4.3%	0.615	0.6%	9%	False	False	13,220
100	103.750	98.565	5.185	5.2%	0.634	0.6%	8%	False	False	10,604

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.420
2.618	100.571
1.618	100.051
1.000	99.730
0.618	99.531
HIGH	99.210
0.618	99.011
0.500	98.950
0.382	98.889
LOW	98.690
0.618	98.369
1.000	98.170
1.618	97.849
2.618	97.329
4.250	96.480

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	98.953	98.933
PP	98.952	98.910
S1	98.950	98.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols