ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 28-Apr-2017

Day Change Summary
	Previous	Current
	27-Apr-2017	28-Apr-2017	Change	Change %	Previous Week
Open	98.855	99.070	0.215	0.2%	99.180
High	99.210	99.125	-0.085	-0.1%	99.240
Low	98.690	98.580	-0.110	-0.1%	98.565
Close	98.955	98.898	-0.057	-0.1%	98.898
Range	0.520	0.545	0.025	4.8%	0.675
ATR	0.592	0.589	-0.003	-0.6%	0.000
Volume	40,179	26,318	-13,861	-34.5%	156,190

Daily Pivots for day following 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.503	100.245	99.198
R3	99.958	99.700	99.048
R2	99.413	99.413	98.998
R1	99.155	99.155	98.948	99.012
PP	98.868	98.868	98.868	98.796
S1	98.610	98.610	98.848	98.467
S2	98.323	98.323	98.798
S3	97.778	98.065	98.748
S4	97.233	97.520	98.598

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.926	100.587	99.269
R3	100.251	99.912	99.084
R2	99.576	99.576	99.022
R1	99.237	99.237	98.960	99.069
PP	98.901	98.901	98.901	98.817
S1	98.562	98.562	98.836	98.394
S2	98.226	98.226	98.774
S3	97.551	97.887	98.712
S4	96.876	97.212	98.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.240	98.565	0.675	0.7%	0.548	0.6%	49%	False	False	31,238
10	100.465	98.565	1.900	1.9%	0.546	0.6%	18%	False	False	26,087
20	101.265	98.565	2.700	2.7%	0.527	0.5%	12%	False	False	24,744
40	102.190	98.565	3.625	3.7%	0.549	0.6%	9%	False	False	26,403
60	102.190	98.565	3.625	3.7%	0.550	0.6%	9%	False	False	17,912
80	102.830	98.565	4.265	4.3%	0.608	0.6%	8%	False	False	13,545
100	103.750	98.565	5.185	5.2%	0.635	0.6%	6%	False	False	10,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.441
2.618	100.552
1.618	100.007
1.000	99.670
0.618	99.462
HIGH	99.125
0.618	98.917
0.500	98.853
0.382	98.788
LOW	98.580
0.618	98.243
1.000	98.035
1.618	97.698
2.618	97.153
4.250	96.264

Fisher Pivots for day following 28-Apr-2017
Pivot	1 day	3 day
R1	98.883	98.897
PP	98.868	98.896
S1	98.853	98.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols