ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	98.930	98.930	0.000	0.0%	99.180
High	99.070	99.085	0.015	0.0%	99.240
Low	98.735	98.775	0.040	0.0%	98.565
Close	98.930	98.829	-0.101	-0.1%	98.898
Range	0.335	0.310	-0.025	-7.5%	0.675
ATR	0.571	0.552	-0.019	-3.3%	0.000
Volume	17,673	19,825	2,152	12.2%	156,190

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.826	99.638	99.000
R3	99.516	99.328	98.914
R2	99.206	99.206	98.886
R1	99.018	99.018	98.857	98.957
PP	98.896	98.896	98.896	98.866
S1	98.708	98.708	98.801	98.647
S2	98.586	98.586	98.772
S3	98.276	98.398	98.744
S4	97.966	98.088	98.659

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.926	100.587	99.269
R3	100.251	99.912	99.084
R2	99.576	99.576	99.022
R1	99.237	99.237	98.960	99.069
PP	98.901	98.901	98.901	98.817
S1	98.562	98.562	98.836	98.394
S2	98.226	98.226	98.774
S3	97.551	97.887	98.712
S4	96.876	97.212	98.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.210	98.580	0.630	0.6%	0.462	0.5%	40%	False	False	27,390
10	99.935	98.565	1.370	1.4%	0.460	0.5%	19%	False	False	25,686
20	101.265	98.565	2.700	2.7%	0.524	0.5%	10%	False	False	24,379
40	102.125	98.565	3.560	3.6%	0.528	0.5%	7%	False	False	26,648
60	102.190	98.565	3.625	3.7%	0.542	0.5%	7%	False	False	18,520
80	102.830	98.565	4.265	4.3%	0.599	0.6%	6%	False	False	14,009
100	103.750	98.565	5.185	5.2%	0.621	0.6%	5%	False	False	11,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	100.403
2.618	99.897
1.618	99.587
1.000	99.395
0.618	99.277
HIGH	99.085
0.618	98.967
0.500	98.930
0.382	98.893
LOW	98.775
0.618	98.583
1.000	98.465
1.618	98.273
2.618	97.963
4.250	97.458

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	98.930	98.853
PP	98.896	98.845
S1	98.863	98.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols