ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 03-May-2017

Day Change Summary
	Previous	Current
	02-May-2017	03-May-2017	Change	Change %	Previous Week
Open	98.930	98.770	-0.160	-0.2%	99.180
High	99.085	99.270	0.185	0.2%	99.240
Low	98.775	98.750	-0.025	0.0%	98.565
Close	98.829	99.082	0.253	0.3%	98.898
Range	0.310	0.520	0.210	67.7%	0.675
ATR	0.552	0.550	-0.002	-0.4%	0.000
Volume	19,825	27,166	7,341	37.0%	156,190

Daily Pivots for day following 03-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.594	100.358	99.368
R3	100.074	99.838	99.225
R2	99.554	99.554	99.177
R1	99.318	99.318	99.130	99.436
PP	99.034	99.034	99.034	99.093
S1	98.798	98.798	99.034	98.916
S2	98.514	98.514	98.987
S3	97.994	98.278	98.939
S4	97.474	97.758	98.796

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.926	100.587	99.269
R3	100.251	99.912	99.084
R2	99.576	99.576	99.022
R1	99.237	99.237	98.960	99.069
PP	98.901	98.901	98.901	98.817
S1	98.562	98.562	98.836	98.394
S2	98.226	98.226	98.774
S3	97.551	97.887	98.712
S4	96.876	97.212	98.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.270	98.580	0.690	0.7%	0.446	0.5%	73%	True	False	26,232
10	99.935	98.565	1.370	1.4%	0.475	0.5%	38%	False	False	26,623
20	101.265	98.565	2.700	2.7%	0.534	0.5%	19%	False	False	24,939
40	102.125	98.565	3.560	3.6%	0.531	0.5%	15%	False	False	27,166
60	102.190	98.565	3.625	3.7%	0.538	0.5%	14%	False	False	18,958
80	102.830	98.565	4.265	4.3%	0.599	0.6%	12%	False	False	14,343
100	103.750	98.565	5.185	5.2%	0.620	0.6%	10%	False	False	11,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.480
2.618	100.631
1.618	100.111
1.000	99.790
0.618	99.591
HIGH	99.270
0.618	99.071
0.500	99.010
0.382	98.949
LOW	98.750
0.618	98.429
1.000	98.230
1.618	97.909
2.618	97.389
4.250	96.540

Fisher Pivots for day following 03-May-2017
Pivot	1 day	3 day
R1	99.058	99.056
PP	99.034	99.029
S1	99.010	99.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols